T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:04:47 | - | 100,360 |
11.10.24 17:04:46 | - | 100,360 |
11.10.24 17:04:01 | - | 100,400 |
11.10.24 17:03:58 | - | 100,380 |
11.10.24 17:03:57 | - | 100,380 |
11.10.24 17:03:51 | - | 100,380 |
11.10.24 17:03:50 | - | 100,360 |
11.10.24 17:03:47 | - | 100,360 |
11.10.24 17:03:43 | - | 100,380 |
11.10.24 17:03:34 | - | 100,360 |
11.10.24 17:03:28 | - | 100,380 |
11.10.24 17:03:22 | - | 100,420 |
11.10.24 17:03:21 | - | 100,400 |
11.10.24 17:02:46 | - | 100,400 |
11.10.24 17:02:41 | - | 100,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:02:36 | - | 100,360 |
11.10.24 17:02:35 | - | 100,360 |
11.10.24 17:02:19 | - | 100,380 |
11.10.24 17:02:18 | - | 100,340 |
11.10.24 17:02:15 | - | 100,320 |
11.10.24 17:02:14 | - | 100,340 |
11.10.24 17:02:12 | - | 100,320 |
11.10.24 17:02:09 | - | 100,340 |
11.10.24 17:01:42 | - | 100,380 |
11.10.24 17:01:39 | - | 100,380 |
11.10.24 17:01:22 | - | 100,380 |
11.10.24 17:01:21 | - | 100,340 |
11.10.24 17:01:20 | - | 100,360 |
11.10.24 17:01:19 | - | 100,340 |
11.10.24 17:01:16 | - | 100,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:01:10 | - | 100,360 |
11.10.24 17:01:09 | - | 100,340 |
11.10.24 17:01:07 | - | 100,360 |
11.10.24 17:01:06 | - | 100,340 |
11.10.24 17:01:01 | - | 100,380 |
11.10.24 17:01:00 | - | 100,360 |
11.10.24 17:00:48 | - | 100,380 |
11.10.24 17:00:47 | - | 100,360 |
11.10.24 17:00:38 | - | 100,380 |
11.10.24 17:00:30 | - | 100,360 |
11.10.24 17:00:29 | - | 100,380 |
11.10.24 17:00:28 | - | 100,360 |
11.10.24 17:00:22 | - | 100,340 |
11.10.24 17:00:21 | - | 100,380 |
11.10.24 17:00:20 | - | 100,380 |