T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:17:12 | - | 99,540 |
11.10.24 20:16:35 | - | 99,560 |
11.10.24 20:16:27 | - | 99,550 |
11.10.24 20:16:26 | - | 99,550 |
11.10.24 20:14:48 | - | 99,570 |
11.10.24 20:14:14 | - | 99,550 |
11.10.24 20:12:46 | - | 99,530 |
11.10.24 20:12:21 | - | 99,530 |
11.10.24 20:10:18 | - | 99,540 |
11.10.24 20:09:16 | - | 99,520 |
11.10.24 20:07:38 | - | 99,560 |
11.10.24 20:07:03 | - | 99,540 |
11.10.24 20:06:53 | - | 99,520 |
11.10.24 20:05:28 | - | 99,540 |
11.10.24 20:05:27 | - | 99,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:04:11 | - | 99,560 |
11.10.24 20:04:08 | - | 99,570 |
11.10.24 20:04:03 | - | 99,560 |
11.10.24 20:03:03 | - | 99,580 |
11.10.24 20:02:46 | - | 99,560 |
11.10.24 20:02:35 | - | 99,580 |
11.10.24 20:02:13 | - | 99,600 |
11.10.24 20:02:07 | - | 99,580 |
11.10.24 20:01:49 | - | 99,610 |
11.10.24 20:01:47 | - | 99,620 |
11.10.24 20:00:56 | - | 99,670 |
11.10.24 20:00:35 | - | 99,650 |
11.10.24 19:59:37 | - | 99,630 |
11.10.24 19:59:29 | - | 99,610 |
11.10.24 19:59:26 | - | 99,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:58:09 | - | 99,650 |
11.10.24 19:58:01 | - | 99,630 |
11.10.24 19:57:46 | - | 99,620 |
11.10.24 19:57:02 | - | 99,650 |
11.10.24 19:56:42 | - | 99,620 |
11.10.24 19:55:26 | - | 99,650 |
11.10.24 19:53:51 | - | 99,660 |
11.10.24 19:53:45 | - | 99,640 |
11.10.24 19:53:44 | - | 99,650 |
11.10.24 19:52:47 | - | 99,690 |
11.10.24 19:52:38 | - | 99,670 |
11.10.24 19:52:32 | - | 99,650 |
11.10.24 19:51:52 | - | 99,640 |
11.10.24 19:50:12 | - | 99,670 |
11.10.24 19:50:11 | - | 99,640 |