KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:06 | - | 620,000 |
19.09.24 15:01:50 | - | 625,000 |
19.09.24 15:00:48 | - | 625,000 |
19.09.24 14:58:17 | - | 625,000 |
19.09.24 14:55:17 | - | 625,000 |
19.09.24 14:52:16 | - | 625,000 |
19.09.24 14:49:16 | - | 625,000 |
19.09.24 14:47:56 | - | 630,000 |
19.09.24 14:47:26 | - | 625,000 |
19.09.24 14:44:26 | - | 625,000 |
19.09.24 14:41:26 | - | 625,000 |
19.09.24 14:38:26 | - | 625,000 |
19.09.24 14:35:26 | - | 625,000 |
19.09.24 14:32:26 | - | 625,000 |
19.09.24 14:29:26 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:25 | - | 625,000 |
19.09.24 14:23:25 | - | 625,000 |
19.09.24 14:20:25 | - | 625,000 |
19.09.24 14:17:25 | - | 625,000 |
19.09.24 14:14:24 | - | 625,000 |
19.09.24 14:11:24 | - | 625,000 |
19.09.24 14:08:24 | - | 625,000 |
19.09.24 14:05:24 | - | 625,000 |
19.09.24 14:02:24 | - | 625,000 |
19.09.24 13:59:23 | - | 625,000 |
19.09.24 13:56:23 | - | 625,000 |
19.09.24 13:53:23 | - | 625,000 |
19.09.24 13:50:23 | - | 625,000 |
19.09.24 13:47:22 | - | 625,000 |
19.09.24 13:44:22 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:22 | - | 625,000 |
19.09.24 13:38:22 | - | 625,000 |
19.09.24 13:35:22 | - | 625,000 |
19.09.24 13:32:21 | - | 625,000 |
19.09.24 13:29:21 | - | 625,000 |
19.09.24 13:26:21 | - | 625,000 |
19.09.24 13:23:21 | - | 625,000 |
19.09.24 13:20:21 | - | 625,000 |
19.09.24 13:17:20 | - | 625,000 |
19.09.24 13:14:20 | - | 625,000 |
19.09.24 13:11:20 | - | 625,000 |
19.09.24 13:08:20 | - | 625,000 |
19.09.24 13:05:20 | - | 625,000 |
19.09.24 13:02:19 | - | 625,000 |
19.09.24 13:00:02 | - | 620,000 |