KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:34 | - | 625,000 |
19.09.24 10:09:33 | - | 625,000 |
19.09.24 10:06:33 | - | 625,000 |
19.09.24 10:03:33 | - | 625,000 |
19.09.24 10:00:33 | - | 625,000 |
19.09.24 09:57:33 | - | 625,000 |
19.09.24 09:54:33 | - | 625,000 |
19.09.24 09:51:32 | - | 625,000 |
19.09.24 09:48:32 | - | 625,000 |
19.09.24 09:45:32 | - | 625,000 |
19.09.24 09:42:32 | - | 625,000 |
19.09.24 09:39:32 | - | 625,000 |
19.09.24 09:36:31 | - | 625,000 |
19.09.24 09:33:31 | - | 625,000 |
19.09.24 09:30:31 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:31 | - | 625,000 |
19.09.24 09:24:31 | - | 625,000 |
19.09.24 09:21:31 | - | 625,000 |
19.09.24 09:18:30 | - | 625,000 |
19.09.24 09:15:30 | - | 625,000 |
19.09.24 09:12:30 | - | 625,000 |
19.09.24 09:09:30 | - | 625,000 |
19.09.24 09:06:30 | - | 625,000 |
19.09.24 09:03:30 | - | 625,000 |
19.09.24 09:00:30 | - | 625,000 |
19.09.24 08:58:10 | - | 620,000 |
19.09.24 08:55:09 | - | 620,000 |
19.09.24 08:52:09 | - | 620,000 |
19.09.24 08:49:09 | - | 620,000 |
19.09.24 08:46:09 | - | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:43:08 | - | 620,000 |
19.09.24 08:40:08 | - | 620,000 |
19.09.24 08:37:08 | - | 620,000 |
19.09.24 08:34:07 | - | 620,000 |
19.09.24 08:31:07 | - | 620,000 |
19.09.24 08:28:07 | - | 620,000 |
19.09.24 08:25:07 | - | 620,000 |
19.09.24 08:22:07 | - | 620,000 |
19.09.24 08:19:06 | - | 620,000 |
19.09.24 08:16:06 | - | 620,000 |
19.09.24 08:13:06 | - | 620,000 |
19.09.24 08:10:06 | - | 620,000 |
19.09.24 08:07:05 | - | 620,000 |
19.09.24 08:04:05 | - | 620,000 |
19.09.24 08:01:05 | - | 620,000 |