KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:22 | - | 615,000 |
19.09.24 16:23:22 | - | 615,000 |
19.09.24 16:20:22 | - | 615,000 |
19.09.24 16:17:22 | - | 615,000 |
19.09.24 16:14:21 | - | 615,000 |
19.09.24 16:11:21 | - | 615,000 |
19.09.24 16:08:21 | - | 615,000 |
19.09.24 16:05:21 | - | 615,000 |
19.09.24 16:02:21 | - | 615,000 |
19.09.24 15:59:21 | - | 615,000 |
19.09.24 15:57:20 | - | 620,000 |
19.09.24 15:57:06 | - | 605,000 |
19.09.24 15:55:12 | - | 625,000 |
19.09.24 15:52:12 | - | 625,000 |
19.09.24 15:49:12 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:12 | - | 625,000 |
19.09.24 15:43:12 | - | 625,000 |
19.09.24 15:40:12 | - | 625,000 |
19.09.24 15:37:12 | - | 625,000 |
19.09.24 15:34:12 | - | 625,000 |
19.09.24 15:31:11 | - | 625,000 |
19.09.24 15:30:07 | - | 620,000 |
19.09.24 15:27:07 | - | 620,000 |
19.09.24 15:24:07 | - | 620,000 |
19.09.24 15:21:07 | - | 620,000 |
19.09.24 15:18:07 | - | 620,000 |
19.09.24 15:15:06 | - | 620,000 |
19.09.24 15:12:06 | - | 620,000 |
19.09.24 15:09:06 | - | 620,000 |
19.09.24 15:06:06 | - | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:06 | - | 620,000 |
19.09.24 15:01:50 | - | 625,000 |
19.09.24 15:00:48 | - | 625,000 |
19.09.24 14:58:17 | - | 625,000 |
19.09.24 14:55:17 | - | 625,000 |
19.09.24 14:52:16 | - | 625,000 |
19.09.24 14:49:16 | - | 625,000 |
19.09.24 14:47:56 | - | 630,000 |
19.09.24 14:47:26 | - | 625,000 |
19.09.24 14:44:26 | - | 625,000 |
19.09.24 14:41:26 | - | 625,000 |
19.09.24 14:38:26 | - | 625,000 |
19.09.24 14:35:26 | - | 625,000 |
19.09.24 14:32:26 | - | 625,000 |
19.09.24 14:29:26 | - | 625,000 |