KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:25 | - | 625,000 |
19.09.24 14:23:25 | - | 625,000 |
19.09.24 14:20:25 | - | 625,000 |
19.09.24 14:17:25 | - | 625,000 |
19.09.24 14:14:24 | - | 625,000 |
19.09.24 14:11:24 | - | 625,000 |
19.09.24 14:08:24 | - | 625,000 |
19.09.24 14:05:24 | - | 625,000 |
19.09.24 14:02:24 | - | 625,000 |
19.09.24 13:59:23 | - | 625,000 |
19.09.24 13:56:23 | - | 625,000 |
19.09.24 13:53:23 | - | 625,000 |
19.09.24 13:50:23 | - | 625,000 |
19.09.24 13:47:22 | - | 625,000 |
19.09.24 13:44:22 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:22 | - | 625,000 |
19.09.24 13:38:22 | - | 625,000 |
19.09.24 13:35:22 | - | 625,000 |
19.09.24 13:32:21 | - | 625,000 |
19.09.24 13:29:21 | - | 625,000 |
19.09.24 13:26:21 | - | 625,000 |
19.09.24 13:23:21 | - | 625,000 |
19.09.24 13:20:21 | - | 625,000 |
19.09.24 13:17:20 | - | 625,000 |
19.09.24 13:14:20 | - | 625,000 |
19.09.24 13:11:20 | - | 625,000 |
19.09.24 13:08:20 | - | 625,000 |
19.09.24 13:05:20 | - | 625,000 |
19.09.24 13:02:19 | - | 625,000 |
19.09.24 13:00:02 | - | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:46 | - | 625,000 |
19.09.24 12:54:45 | - | 625,000 |
19.09.24 12:51:45 | - | 625,000 |
19.09.24 12:48:45 | - | 625,000 |
19.09.24 12:45:45 | - | 625,000 |
19.09.24 12:42:44 | - | 625,000 |
19.09.24 12:39:44 | - | 625,000 |
19.09.24 12:36:44 | - | 625,000 |
19.09.24 12:33:44 | - | 625,000 |
19.09.24 12:30:43 | - | 625,000 |
19.09.24 12:27:43 | - | 625,000 |
19.09.24 12:24:43 | - | 625,000 |
19.09.24 12:21:43 | - | 625,000 |
19.09.24 12:18:42 | - | 625,000 |
19.09.24 12:15:42 | - | 625,000 |