KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:30 | - | 625,000 |
19.09.24 09:00:30 | - | 625,000 |
19.09.24 08:58:10 | - | 620,000 |
19.09.24 08:55:09 | - | 620,000 |
19.09.24 08:52:09 | - | 620,000 |
19.09.24 08:49:09 | - | 620,000 |
19.09.24 08:46:09 | - | 620,000 |
19.09.24 08:43:08 | - | 620,000 |
19.09.24 08:40:08 | - | 620,000 |
19.09.24 08:37:08 | - | 620,000 |
19.09.24 08:34:07 | - | 620,000 |
19.09.24 08:31:07 | - | 620,000 |
19.09.24 08:28:07 | - | 620,000 |
19.09.24 08:25:07 | - | 620,000 |
19.09.24 08:22:07 | - | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:06 | - | 620,000 |
19.09.24 08:16:06 | - | 620,000 |
19.09.24 08:13:06 | - | 620,000 |
19.09.24 08:10:06 | - | 620,000 |
19.09.24 08:07:05 | - | 620,000 |
19.09.24 08:04:05 | - | 620,000 |
19.09.24 08:01:05 | - | 620,000 |
19.09.24 08:00:34 | - | 615,000 |
19.09.24 08:00:33 | - | 615,000 |
19.09.24 08:00:31 | - | 615,000 |
19.09.24 08:00:31 | - | 615,000 |
19.09.24 07:59:34 | - | 615,000 |
19.09.24 07:57:17 | - | 615,000 |
19.09.24 07:54:16 | - | 615,000 |
19.09.24 07:51:16 | - | 615,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:48:15 | - | 615,000 |
19.09.24 07:47:01 | - | 615,000 |
19.09.24 07:46:50 | - | 615,000 |
19.09.24 07:43:50 | - | 615,000 |
19.09.24 07:40:50 | - | 615,000 |
19.09.24 07:37:49 | - | 615,000 |
19.09.24 07:34:49 | - | 615,000 |
19.09.24 07:31:49 | - | 615,000 |
19.09.24 07:28:49 | - | 615,000 |
19.09.24 07:28:39 | - | 620,000 |
19.09.24 07:25:53 | - | 615,000 |
19.09.24 07:24:41 | - | 620,000 |
19.09.24 07:21:41 | - | 620,000 |
19.09.24 07:18:41 | - | 620,000 |
19.09.24 07:15:40 | - | 620,000 |