KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:27 | - | 630,000 |
30.09.24 11:13:27 | - | 630,000 |
30.09.24 11:10:27 | - | 630,000 |
30.09.24 11:07:27 | - | 630,000 |
30.09.24 11:04:26 | - | 630,000 |
30.09.24 11:01:26 | - | 630,000 |
30.09.24 10:58:26 | - | 630,000 |
30.09.24 10:55:26 | - | 630,000 |
30.09.24 10:52:25 | - | 630,000 |
30.09.24 10:49:25 | - | 630,000 |
30.09.24 10:46:25 | - | 630,000 |
30.09.24 10:43:25 | - | 630,000 |
30.09.24 10:40:25 | - | 630,000 |
30.09.24 10:37:24 | - | 630,000 |
30.09.24 10:34:24 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:24 | - | 630,000 |
30.09.24 10:28:24 | - | 630,000 |
30.09.24 10:25:24 | - | 630,000 |
30.09.24 10:22:23 | - | 630,000 |
30.09.24 10:19:23 | - | 630,000 |
30.09.24 10:18:11 | - | 630,000 |
30.09.24 10:15:19 | - | 635,000 |
30.09.24 10:12:18 | - | 635,000 |
30.09.24 10:09:18 | - | 635,000 |
30.09.24 10:06:18 | - | 635,000 |
30.09.24 10:03:18 | - | 635,000 |
30.09.24 10:00:18 | - | 635,000 |
30.09.24 09:57:18 | - | 635,000 |
30.09.24 09:54:17 | - | 635,000 |
30.09.24 09:51:17 | - | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:17 | - | 635,000 |
30.09.24 09:45:17 | - | 635,000 |
30.09.24 09:42:17 | - | 635,000 |
30.09.24 09:39:16 | - | 635,000 |
30.09.24 09:36:16 | - | 635,000 |
30.09.24 09:33:16 | - | 635,000 |
30.09.24 09:30:16 | - | 635,000 |
30.09.24 09:27:16 | - | 635,000 |
30.09.24 09:24:15 | - | 635,000 |
30.09.24 09:21:15 | - | 635,000 |
30.09.24 09:18:15 | - | 635,000 |
30.09.24 09:15:15 | - | 635,000 |
30.09.24 09:12:15 | - | 635,000 |
30.09.24 09:09:15 | - | 635,000 |
30.09.24 09:06:14 | - | 635,000 |