KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:40 | - | 655,000 |
30.09.24 17:38:40 | - | 655,000 |
30.09.24 17:35:39 | - | 655,000 |
30.09.24 17:34:35 | - | 650,000 |
30.09.24 17:32:18 | - | 650,000 |
30.09.24 17:29:18 | - | 650,000 |
30.09.24 17:26:18 | - | 650,000 |
30.09.24 17:23:18 | - | 650,000 |
30.09.24 17:20:17 | - | 650,000 |
30.09.24 17:17:17 | - | 650,000 |
30.09.24 17:14:16 | - | 650,000 |
30.09.24 17:12:30 | - | 650,000 |
30.09.24 17:09:30 | - | 650,000 |
30.09.24 17:06:30 | - | 650,000 |
30.09.24 17:03:30 | - | 650,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:30 | - | 650,000 |
30.09.24 16:57:30 | - | 650,000 |
30.09.24 16:54:29 | - | 650,000 |
30.09.24 16:51:29 | - | 650,000 |
30.09.24 16:48:29 | - | 650,000 |
30.09.24 16:45:29 | - | 650,000 |
30.09.24 16:42:29 | - | 650,000 |
30.09.24 16:39:29 | - | 650,000 |
30.09.24 16:36:29 | - | 650,000 |
30.09.24 16:33:29 | - | 650,000 |
30.09.24 16:30:28 | - | 650,000 |
30.09.24 16:27:28 | - | 650,000 |
30.09.24 16:24:28 | - | 650,000 |
30.09.24 16:21:28 | - | 650,000 |
30.09.24 16:18:28 | - | 650,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:28 | - | 650,000 |
30.09.24 16:12:28 | - | 650,000 |
30.09.24 16:09:28 | - | 650,000 |
30.09.24 16:06:27 | - | 650,000 |
30.09.24 16:03:27 | - | 650,000 |
30.09.24 16:02:45 | - | 650,000 |
30.09.24 15:59:45 | - | 650,000 |
30.09.24 15:56:45 | - | 650,000 |
30.09.24 15:53:45 | - | 650,000 |
30.09.24 15:50:44 | - | 650,000 |
30.09.24 15:47:44 | - | 650,000 |
30.09.24 15:45:58 | - | 655,000 |
30.09.24 15:45:01 | - | 650,000 |
30.09.24 15:42:01 | - | 650,000 |
30.09.24 15:39:01 | - | 650,000 |