KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:08 | - | 635,000 |
30.09.24 13:11:07 | - | 635,000 |
30.09.24 13:08:07 | - | 635,000 |
30.09.24 13:05:07 | - | 635,000 |
30.09.24 13:02:06 | - | 635,000 |
30.09.24 13:00:01 | - | 630,000 |
30.09.24 12:59:15 | - | 635,000 |
30.09.24 12:56:14 | - | 635,000 |
30.09.24 12:53:14 | - | 635,000 |
30.09.24 12:50:14 | - | 635,000 |
30.09.24 12:47:14 | - | 635,000 |
30.09.24 12:44:13 | - | 635,000 |
30.09.24 12:41:13 | - | 635,000 |
30.09.24 12:38:13 | - | 635,000 |
30.09.24 12:35:13 | - | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:12 | - | 635,000 |
30.09.24 12:29:12 | - | 635,000 |
30.09.24 12:26:12 | - | 635,000 |
30.09.24 12:23:12 | - | 635,000 |
30.09.24 12:20:11 | - | 635,000 |
30.09.24 12:17:11 | - | 635,000 |
30.09.24 12:14:11 | - | 635,000 |
30.09.24 12:11:11 | - | 635,000 |
30.09.24 12:08:10 | - | 635,000 |
30.09.24 12:05:10 | - | 635,000 |
30.09.24 12:02:10 | - | 635,000 |
30.09.24 11:59:09 | - | 635,000 |
30.09.24 11:56:40 | - | 635,000 |
30.09.24 11:53:40 | - | 635,000 |
30.09.24 11:50:40 | - | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:40 | - | 635,000 |
30.09.24 11:46:29 | - | 630,000 |
30.09.24 11:43:29 | - | 630,000 |
30.09.24 11:40:29 | - | 630,000 |
30.09.24 11:37:29 | - | 630,000 |
30.09.24 11:34:28 | - | 630,000 |
30.09.24 11:31:28 | - | 630,000 |
30.09.24 11:28:28 | - | 630,000 |
30.09.24 11:25:28 | - | 630,000 |
30.09.24 11:22:28 | - | 630,000 |
30.09.24 11:19:27 | - | 630,000 |
30.09.24 11:16:27 | - | 630,000 |
30.09.24 11:13:27 | - | 630,000 |
30.09.24 11:10:27 | - | 630,000 |
30.09.24 11:07:27 | - | 630,000 |