KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:55:08 | - | 635,000 |
30.09.24 08:52:07 | - | 635,000 |
30.09.24 08:49:07 | - | 635,000 |
30.09.24 08:46:07 | - | 635,000 |
30.09.24 08:43:07 | - | 635,000 |
30.09.24 08:40:06 | - | 635,000 |
30.09.24 08:37:06 | - | 635,000 |
30.09.24 08:34:06 | - | 635,000 |
30.09.24 08:31:05 | - | 635,000 |
30.09.24 08:30:24 | - | 630,000 |
30.09.24 08:27:58 | - | 635,000 |
30.09.24 08:25:01 | - | 630,000 |
30.09.24 08:22:08 | - | 635,000 |
30.09.24 08:19:07 | - | 635,000 |
30.09.24 08:16:07 | - | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:13:07 | - | 635,000 |
30.09.24 08:10:06 | - | 635,000 |
30.09.24 08:07:06 | - | 635,000 |
30.09.24 08:04:06 | - | 635,000 |
30.09.24 08:01:05 | - | 635,000 |
30.09.24 07:59:50 | - | 630,000 |
30.09.24 07:56:50 | - | 630,000 |
30.09.24 07:53:50 | - | 630,000 |
30.09.24 07:50:49 | - | 630,000 |
30.09.24 07:47:49 | - | 630,000 |
30.09.24 07:44:49 | - | 630,000 |
30.09.24 07:41:48 | - | 630,000 |
30.09.24 07:38:48 | - | 630,000 |
30.09.24 07:35:48 | - | 630,000 |
30.09.24 07:32:48 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:29:47 | - | 630,000 |
30.09.24 07:26:47 | - | 630,000 |
30.09.24 07:23:47 | - | 630,000 |
30.09.24 07:20:47 | - | 630,000 |
30.09.24 07:17:46 | - | 630,000 |
30.09.24 07:14:46 | - | 630,000 |
30.09.24 07:11:46 | - | 630,000 |
30.09.24 07:08:46 | - | 630,000 |
30.09.24 07:05:46 | - | 630,000 |
30.09.24 07:02:46 | - | 630,000 |
29.09.24 19:03:40 | - | 630,000 |
29.09.24 19:03:40 | - | 630,000 |
29.09.24 19:03:40 | - | 630,000 |
29.09.24 19:03:40 | - | 630,000 |
29.09.24 19:03:40 | - | 630,000 |