KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:01 | - | 650,000 |
30.09.24 15:33:01 | - | 650,000 |
30.09.24 15:30:01 | - | 650,000 |
30.09.24 15:27:01 | - | 650,000 |
30.09.24 15:24:01 | - | 650,000 |
30.09.24 15:21:00 | - | 650,000 |
30.09.24 15:20:09 | - | 640,000 |
30.09.24 15:17:09 | - | 640,000 |
30.09.24 15:14:08 | - | 640,000 |
30.09.24 15:12:14 | - | 645,000 |
30.09.24 15:09:14 | - | 645,000 |
30.09.24 15:06:13 | - | 645,000 |
30.09.24 15:05:05 | - | 645,000 |
30.09.24 15:02:05 | - | 645,000 |
30.09.24 14:59:05 | - | 645,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:05 | - | 645,000 |
30.09.24 14:53:04 | - | 645,000 |
30.09.24 14:50:04 | - | 645,000 |
30.09.24 14:47:04 | - | 645,000 |
30.09.24 14:44:04 | - | 645,000 |
30.09.24 14:41:03 | - | 645,000 |
30.09.24 14:38:03 | - | 645,000 |
30.09.24 14:35:03 | - | 645,000 |
30.09.24 14:32:03 | - | 645,000 |
30.09.24 14:29:03 | - | 645,000 |
30.09.24 14:26:02 | - | 645,000 |
30.09.24 14:23:02 | - | 645,000 |
30.09.24 14:20:02 | - | 645,000 |
30.09.24 14:17:02 | - | 645,000 |
30.09.24 14:14:01 | - | 645,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:01 | - | 645,000 |
30.09.24 14:08:01 | - | 645,000 |
30.09.24 14:05:01 | - | 645,000 |
30.09.24 14:02:00 | - | 645,000 |
30.09.24 14:01:18 | - | 645,000 |
30.09.24 14:01:00 | - | 640,000 |
30.09.24 14:00:02 | - | 640,000 |
30.09.24 13:57:02 | - | 640,000 |
30.09.24 13:55:58 | - | 645,000 |
30.09.24 13:55:45 | - | 640,000 |
30.09.24 13:52:44 | - | 640,000 |
30.09.24 13:50:11 | - | 635,000 |
30.09.24 13:47:10 | - | 635,000 |
30.09.24 13:44:10 | - | 635,000 |
30.09.24 13:41:10 | - | 635,000 |