PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:03:30 | - | 21,700 |
16.09.24 19:00:30 | - | 21,700 |
16.09.24 18:57:29 | - | 21,700 |
16.09.24 18:54:29 | - | 21,700 |
16.09.24 18:51:29 | - | 21,700 |
16.09.24 18:48:28 | - | 21,700 |
16.09.24 18:45:28 | - | 21,700 |
16.09.24 18:42:28 | - | 21,700 |
16.09.24 18:39:27 | - | 21,700 |
16.09.24 18:36:27 | - | 21,700 |
16.09.24 18:33:27 | - | 21,700 |
16.09.24 18:30:26 | - | 21,700 |
16.09.24 18:27:26 | - | 21,700 |
16.09.24 18:24:26 | - | 21,700 |
16.09.24 18:21:26 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:18:25 | - | 21,700 |
16.09.24 18:15:25 | - | 21,700 |
16.09.24 18:12:25 | - | 21,700 |
16.09.24 18:09:25 | - | 21,700 |
16.09.24 18:06:24 | - | 21,700 |
16.09.24 18:03:24 | - | 21,700 |
16.09.24 18:00:24 | - | 21,700 |
16.09.24 17:57:24 | - | 21,700 |
16.09.24 17:54:23 | - | 21,700 |
16.09.24 17:51:23 | - | 21,700 |
16.09.24 17:48:23 | - | 21,700 |
16.09.24 17:45:23 | - | 21,700 |
16.09.24 17:42:22 | - | 21,700 |
16.09.24 17:39:22 | - | 21,700 |
16.09.24 17:36:21 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:21 | - | 21,800 |
16.09.24 17:35:01 | - | 21,900 |
16.09.24 17:35:01 | - | 21,800 |
16.09.24 17:34:35 | - | 21,800 |
16.09.24 17:32:15 | - | 21,900 |
16.09.24 17:29:15 | - | 21,900 |
16.09.24 17:26:15 | - | 21,900 |
16.09.24 17:23:15 | - | 21,900 |
16.09.24 17:20:15 | - | 21,900 |
16.09.24 17:17:14 | - | 21,900 |
16.09.24 17:14:14 | - | 21,900 |
16.09.24 17:11:14 | - | 21,900 |
16.09.24 17:08:14 | - | 21,900 |
16.09.24 17:05:14 | - | 21,900 |
16.09.24 17:02:14 | - | 21,900 |