PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:22:37 | - | 21,800 |
16.09.24 22:19:36 | - | 21,800 |
16.09.24 22:16:36 | - | 21,800 |
16.09.24 22:13:36 | - | 21,800 |
16.09.24 22:10:35 | - | 21,800 |
16.09.24 22:07:35 | - | 21,800 |
16.09.24 22:04:34 | - | 21,800 |
16.09.24 22:01:34 | - | 21,800 |
16.09.24 21:58:34 | - | 21,800 |
16.09.24 21:58:20 | - | 21,700 |
16.09.24 21:57:46 | - | 21,800 |
16.09.24 21:54:45 | - | 21,800 |
16.09.24 21:54:44 | - | 21,800 |
16.09.24 21:54:40 | - | 21,700 |
16.09.24 21:54:40 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:29 | - | 21,800 |
16.09.24 21:53:28 | - | 21,800 |
16.09.24 21:51:46 | - | 21,700 |
16.09.24 21:48:46 | - | 21,700 |
16.09.24 21:45:46 | - | 21,700 |
16.09.24 21:42:45 | - | 21,700 |
16.09.24 21:39:45 | - | 21,700 |
16.09.24 21:36:45 | - | 21,700 |
16.09.24 21:33:44 | - | 21,700 |
16.09.24 21:30:44 | - | 21,700 |
16.09.24 21:27:44 | - | 21,700 |
16.09.24 21:24:44 | - | 21,700 |
16.09.24 21:21:43 | - | 21,700 |
16.09.24 21:18:43 | - | 21,700 |
16.09.24 21:15:43 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:12:42 | - | 21,700 |
16.09.24 21:09:42 | - | 21,700 |
16.09.24 21:06:42 | - | 21,700 |
16.09.24 21:03:42 | - | 21,700 |
16.09.24 21:00:41 | - | 21,700 |
16.09.24 20:57:41 | - | 21,700 |
16.09.24 20:54:41 | - | 21,700 |
16.09.24 20:51:40 | - | 21,700 |
16.09.24 20:48:40 | - | 21,700 |
16.09.24 20:45:40 | - | 21,700 |
16.09.24 20:42:40 | - | 21,700 |
16.09.24 20:39:39 | - | 21,700 |
16.09.24 20:36:39 | - | 21,700 |
16.09.24 20:33:39 | - | 21,700 |
16.09.24 20:30:38 | - | 21,700 |