PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:19:12 | - | 21,900 |
17.09.24 20:16:12 | - | 21,900 |
17.09.24 20:13:11 | - | 21,900 |
17.09.24 20:10:11 | - | 21,900 |
17.09.24 20:07:11 | - | 21,900 |
17.09.24 20:04:11 | - | 21,900 |
17.09.24 20:01:10 | - | 21,900 |
17.09.24 19:58:10 | - | 21,900 |
17.09.24 19:55:10 | - | 21,900 |
17.09.24 19:52:10 | - | 21,900 |
17.09.24 19:49:10 | - | 21,900 |
17.09.24 19:46:09 | - | 21,900 |
17.09.24 19:46:09 | - | 21,900 |
17.09.24 19:45:47 | - | 21,800 |
17.09.24 19:45:47 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:18 | - | 21,900 |
17.09.24 19:42:18 | - | 21,900 |
17.09.24 19:39:18 | - | 21,900 |
17.09.24 19:36:17 | - | 21,900 |
17.09.24 19:33:17 | - | 21,900 |
17.09.24 19:30:17 | - | 21,900 |
17.09.24 19:27:17 | - | 21,900 |
17.09.24 19:24:16 | - | 21,900 |
17.09.24 19:21:16 | - | 21,900 |
17.09.24 19:18:16 | - | 21,900 |
17.09.24 19:15:16 | - | 21,900 |
17.09.24 19:12:16 | - | 21,900 |
17.09.24 19:09:15 | - | 21,900 |
17.09.24 19:06:15 | - | 21,900 |
17.09.24 19:03:15 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:14 | - | 21,900 |
17.09.24 18:59:24 | - | 21,800 |
17.09.24 18:59:24 | - | 21,900 |
17.09.24 18:57:30 | - | 21,900 |
17.09.24 18:54:29 | - | 21,900 |
17.09.24 18:54:29 | - | 21,900 |
17.09.24 18:52:02 | - | 21,800 |
17.09.24 18:49:03 | - | 21,800 |
17.09.24 18:48:12 | - | 21,900 |
17.09.24 18:45:12 | - | 21,900 |
17.09.24 18:42:12 | - | 21,900 |
17.09.24 18:39:11 | - | 21,900 |
17.09.24 18:36:11 | - | 21,900 |
17.09.24 18:33:11 | - | 21,900 |
17.09.24 18:30:11 | - | 21,900 |