PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.24 18:30:37 | - | 20,400 |
01.09.24 18:27:37 | - | 20,400 |
01.09.24 18:24:37 | - | 20,400 |
01.09.24 18:21:37 | - | 20,400 |
01.09.24 18:18:37 | - | 20,400 |
01.09.24 18:15:36 | - | 20,400 |
01.09.24 18:12:36 | - | 20,400 |
01.09.24 18:09:36 | - | 20,400 |
01.09.24 18:06:36 | - | 20,400 |
01.09.24 18:03:36 | - | 20,400 |
01.09.24 18:00:35 | - | 20,400 |
01.09.24 17:57:35 | - | 20,400 |
01.09.24 17:54:35 | - | 20,400 |
01.09.24 17:51:35 | - | 20,400 |
01.09.24 17:48:35 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.24 17:45:35 | - | 20,400 |
01.09.24 17:42:34 | - | 20,400 |
01.09.24 17:39:34 | - | 20,400 |
01.09.24 17:36:34 | - | 20,400 |
01.09.24 17:33:34 | - | 20,400 |
01.09.24 17:30:34 | - | 20,400 |
01.09.24 17:27:34 | - | 20,400 |
01.09.24 17:24:33 | - | 20,400 |
01.09.24 17:21:33 | - | 20,400 |
01.09.24 17:18:33 | - | 20,400 |
01.09.24 17:15:33 | - | 20,400 |
01.09.24 17:12:33 | - | 20,400 |
01.09.24 17:09:33 | - | 20,400 |
01.09.24 17:06:32 | - | 20,400 |
01.09.24 17:03:32 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.24 17:00:32 | - | 20,400 |
01.09.24 16:57:32 | - | 20,400 |
01.09.24 16:54:32 | - | 20,400 |
01.09.24 16:51:32 | - | 20,400 |
01.09.24 16:48:32 | - | 20,400 |
01.09.24 16:45:32 | - | 20,400 |
01.09.24 16:45:28 | - | 20,500 |
01.09.24 16:42:28 | - | 20,500 |
01.09.24 16:39:27 | - | 20,500 |
01.09.24 16:36:27 | - | 20,500 |
01.09.24 16:33:27 | - | 20,500 |
01.09.24 16:30:27 | - | 20,500 |
01.09.24 16:27:27 | - | 20,500 |
01.09.24 16:24:27 | - | 20,500 |
01.09.24 16:21:27 | - | 20,500 |