PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 22:58:06 | - | 21,700 |
17.01.25 22:58:06 | - | 21,700 |
17.01.25 22:58:06 | - | 21,700 |
17.01.25 22:58:06 | - | 21,700 |
17.01.25 22:58:06 | - | 21,700 |
17.01.25 22:58:06 | - | 21,700 |
17.01.25 22:58:06 | - | 21,700 |
17.01.25 22:58:06 | - | 21,700 |
17.01.25 22:58:06 | - | 21,700 |
17.01.25 22:58:06 | - | 21,700 |
17.01.25 22:55:05 | - | 21,700 |
17.01.25 22:52:05 | - | 21,700 |
17.01.25 22:49:04 | - | 21,700 |
17.01.25 22:46:04 | - | 21,700 |
17.01.25 22:43:03 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 22:40:03 | - | 21,700 |
17.01.25 22:37:02 | - | 21,700 |
17.01.25 22:34:02 | - | 21,700 |
17.01.25 22:31:01 | - | 21,700 |
17.01.25 22:28:01 | - | 21,700 |
17.01.25 22:25:00 | - | 21,700 |
17.01.25 22:22:00 | - | 21,700 |
17.01.25 22:18:59 | - | 21,700 |
17.01.25 22:15:59 | - | 21,700 |
17.01.25 22:12:59 | - | 21,700 |
17.01.25 22:09:58 | - | 21,700 |
17.01.25 22:06:58 | - | 21,700 |
17.01.25 22:03:57 | - | 21,700 |
17.01.25 22:02:51 | - | 21,800 |
17.01.25 21:59:50 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:56:50 | - | 21,800 |
17.01.25 21:53:50 | - | 21,800 |
17.01.25 21:50:50 | - | 21,800 |
17.01.25 21:47:49 | - | 21,800 |
17.01.25 21:44:49 | - | 21,800 |
17.01.25 21:41:49 | - | 21,800 |
17.01.25 21:38:49 | - | 21,800 |
17.01.25 21:35:49 | - | 21,800 |
17.01.25 21:32:48 | - | 21,800 |
17.01.25 21:29:48 | - | 21,800 |
17.01.25 21:26:48 | - | 21,800 |
17.01.25 21:23:48 | - | 21,800 |
17.01.25 21:20:47 | - | 21,800 |
17.01.25 21:17:47 | - | 21,800 |
17.01.25 21:14:47 | - | 21,800 |