PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.01.25 18:35:52 | - | 21,800 |
19.01.25 18:32:51 | - | 21,800 |
19.01.25 18:29:51 | - | 21,800 |
19.01.25 18:26:50 | - | 21,800 |
19.01.25 18:23:50 | - | 21,800 |
19.01.25 18:20:50 | - | 21,800 |
19.01.25 18:17:49 | - | 21,800 |
19.01.25 18:14:49 | - | 21,800 |
19.01.25 18:11:48 | - | 21,800 |
19.01.25 18:08:48 | - | 21,800 |
19.01.25 18:05:48 | - | 21,800 |
19.01.25 18:02:47 | - | 21,800 |
19.01.25 17:59:47 | - | 21,800 |
19.01.25 17:56:46 | - | 21,800 |
19.01.25 17:53:46 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.01.25 17:50:45 | - | 21,800 |
19.01.25 17:47:45 | - | 21,800 |
19.01.25 17:44:44 | - | 21,800 |
19.01.25 17:41:44 | - | 21,800 |
19.01.25 17:38:44 | - | 21,800 |
19.01.25 17:35:43 | - | 21,800 |
19.01.25 17:32:43 | - | 21,800 |
19.01.25 17:29:42 | - | 21,800 |
19.01.25 17:26:42 | - | 21,800 |
19.01.25 17:23:42 | - | 21,800 |
19.01.25 17:20:41 | - | 21,800 |
19.01.25 17:17:41 | - | 21,800 |
19.01.25 17:14:41 | - | 21,800 |
19.01.25 17:11:41 | - | 21,800 |
19.01.25 17:08:40 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.01.25 17:05:40 | - | 21,800 |
19.01.25 17:02:40 | - | 21,800 |
19.01.25 16:59:39 | - | 21,800 |
19.01.25 16:56:39 | - | 21,800 |
19.01.25 16:53:38 | - | 21,800 |
19.01.25 16:53:37 | - | 21,700 |
19.01.25 16:50:49 | - | 21,800 |
19.01.25 16:47:48 | - | 21,800 |
19.01.25 16:44:48 | - | 21,800 |
19.01.25 16:41:48 | - | 21,800 |
19.01.25 16:38:47 | - | 21,800 |
19.01.25 16:36:28 | - | 21,700 |
19.01.25 16:33:27 | - | 21,700 |
19.01.25 16:30:27 | - | 21,700 |
19.01.25 16:27:27 | - | 21,700 |