Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:00:30 | 100 | 429,20 |
04.11.24 16:00:30 | 600 | 430,22 |
04.11.24 16:00:30 | 100 | 429,09 |
04.11.24 16:00:30 | 100 | 429,09 |
04.11.24 16:00:30 | 121 | 429,10 |
04.11.24 16:00:07 | 100 | 429,96 |
04.11.24 16:00:07 | 125 | 430,14 |
04.11.24 16:00:07 | 125 | 430,14 |
04.11.24 15:59:59 | 100 | 429,83 |
04.11.24 15:59:59 | 100 | 430,14 |
04.11.24 15:59:43 | 100 | 429,60 |
04.11.24 15:59:42 | 100 | 429,60 |
04.11.24 15:59:41 | 100 | 429,55 |
04.11.24 15:59:41 | 200 | 429,60 |
04.11.24 15:59:41 | 300 | 429,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:59:37 | 100 | 429,69 |
04.11.24 15:59:37 | 100 | 429,65 |
04.11.24 15:59:37 | 100 | 429,69 |
04.11.24 15:59:37 | 800 | 429,30 |
04.11.24 15:59:37 | 800 | 429,31 |
04.11.24 15:59:37 | 100 | 430,04 |
04.11.24 15:59:36 | 100 | 429,38 |
04.11.24 15:59:33 | 100 | 429,65 |
04.11.24 15:59:33 | 100 | 429,13 |
04.11.24 15:59:33 | 300 | 429,13 |
04.11.24 15:59:32 | 100 | 429,05 |
04.11.24 15:59:32 | 400 | 429,21 |
04.11.24 15:59:32 | 310 | 429,52 |
04.11.24 15:59:28 | 190 | 429,52 |
04.11.24 15:59:10 | 100 | 429,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:58:59 | 100 | 429,37 |
04.11.24 15:58:47 | 100 | 429,67 |
04.11.24 15:58:25 | 100 | 429,52 |
04.11.24 15:58:05 | 100 | 429,13 |
04.11.24 15:57:57 | 100 | 429,52 |
04.11.24 15:57:24 | 100 | 429,13 |
04.11.24 15:57:24 | 100 | 428,99 |
04.11.24 15:57:18 | 100 | 429,34 |
04.11.24 15:56:09 | 100 | 429,11 |
04.11.24 15:56:01 | 100 | 429,29 |
04.11.24 15:55:57 | 100 | 428,32 |
04.11.24 15:55:09 | 100 | 429,08 |
04.11.24 15:54:52 | 100 | 428,32 |
04.11.24 15:54:45 | 100 | 428,33 |
04.11.24 15:54:12 | 100 | 428,61 |