Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:14:04 | 100 | 447,39 |
18.11.24 21:13:57 | 100 | 447,58 |
18.11.24 21:13:23 | 100 | 447,60 |
18.11.24 21:13:23 | 100 | 447,68 |
18.11.24 21:13:19 | 100 | 447,77 |
18.11.24 21:13:19 | 100 | 447,77 |
18.11.24 21:13:19 | 100 | 447,77 |
18.11.24 21:12:56 | 100 | 447,73 |
18.11.24 21:12:05 | 100 | 447,78 |
18.11.24 21:12:01 | 100 | 447,81 |
18.11.24 21:12:01 | 212 | 447,82 |
18.11.24 21:11:56 | 100 | 447,80 |
18.11.24 21:11:55 | 108 | 447,80 |
18.11.24 21:11:55 | 100 | 447,79 |
18.11.24 21:11:01 | 100 | 448,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:10:45 | 100 | 448,05 |
18.11.24 21:10:45 | 100 | 448,05 |
18.11.24 21:10:01 | 100 | 447,89 |
18.11.24 21:09:59 | 100 | 447,90 |
18.11.24 21:09:28 | 300 | 447,90 |
18.11.24 21:09:18 | 100 | 447,94 |
18.11.24 21:09:18 | 100 | 447,94 |
18.11.24 21:09:18 | 300 | 447,90 |
18.11.24 21:09:18 | 300 | 448,19 |
18.11.24 21:09:17 | 100 | 447,89 |
18.11.24 21:08:50 | 100 | 447,89 |
18.11.24 21:08:39 | 100 | 447,90 |
18.11.24 21:08:39 | 120 | 447,98 |
18.11.24 21:08:32 | 100 | 447,94 |
18.11.24 21:08:06 | 100 | 448,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:08:06 | 100 | 448,18 |
18.11.24 21:08:06 | 100 | 448,16 |
18.11.24 21:08:06 | 200 | 448,13 |
18.11.24 21:07:57 | 100 | 448,42 |
18.11.24 21:07:28 | 100 | 448,51 |
18.11.24 21:07:28 | 100 | 448,50 |
18.11.24 21:07:28 | 100 | 448,51 |
18.11.24 21:07:28 | 100 | 448,51 |
18.11.24 21:06:43 | 100 | 448,82 |
18.11.24 21:06:43 | 100 | 448,80 |
18.11.24 21:06:43 | 100 | 448,80 |
18.11.24 21:06:43 | 100 | 448,80 |
18.11.24 21:06:27 | 100 | 448,81 |
18.11.24 21:06:18 | 100 | 448,80 |
18.11.24 21:05:41 | 100 | 448,81 |