Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:08 | 100 | 407,00 |
16.09.24 15:37:03 | 100 | 406,85 |
16.09.24 15:35:59 | 200 | 406,48 |
16.09.24 15:34:54 | 100 | 406,36 |
16.09.24 15:34:54 | 100 | 406,41 |
16.09.24 15:34:54 | 180 | 406,36 |
16.09.24 15:34:54 | 100 | 406,35 |
16.09.24 15:34:54 | 100 | 406,35 |
16.09.24 15:34:38 | 100 | 405,12 |
16.09.24 15:34:38 | 100 | 405,04 |
16.09.24 15:34:30 | 200 | 403,85 |
16.09.24 15:33:00 | 100 | 405,68 |
16.09.24 15:33:00 | 100 | 405,68 |
16.09.24 15:32:49 | 150 | 406,08 |
16.09.24 15:32:42 | 450 | 406,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:42 | 100 | 406,24 |
16.09.24 15:32:42 | 441 | 406,25 |
16.09.24 15:32:35 | 150 | 406,11 |
16.09.24 15:32:32 | 100 | 406,31 |
16.09.24 15:32:22 | 160 | 406,00 |
16.09.24 15:32:10 | 180 | 406,25 |
16.09.24 15:32:08 | 100 | 405,95 |
16.09.24 15:32:08 | 100 | 406,06 |
16.09.24 15:32:08 | 450 | 406,00 |
16.09.24 15:32:08 | 100 | 406,00 |
16.09.24 15:32:08 | 150 | 406,00 |
16.09.24 15:32:08 | 100 | 406,05 |
16.09.24 15:32:08 | 255 | 406,00 |
16.09.24 15:30:36 | 352 | 404,85 |
16.09.24 15:30:16 | 100 | 404,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:00 | 4,01 Tsd. | 404,23 |
13.09.24 22:10:00 | - | 402,52 |
13.09.24 22:00:02 | 47,76 Tsd. | 402,52 |
13.09.24 21:59:59 | 149 | 402,57 |
13.09.24 21:59:59 | 100 | 402,55 |
13.09.24 21:59:59 | 193 | 402,31 |
13.09.24 21:59:58 | 100 | 402,31 |
13.09.24 21:59:57 | 151 | 402,32 |
13.09.24 21:59:57 | 100 | 402,45 |
13.09.24 21:59:55 | 100 | 402,33 |
13.09.24 21:59:54 | 100 | 402,49 |
13.09.24 21:59:54 | 100 | 402,34 |
13.09.24 21:59:54 | 100 | 402,34 |
13.09.24 21:59:54 | 200 | 402,46 |
13.09.24 21:59:53 | 100 | 402,40 |