Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:05:13 | 109 | 438,09 |
19.11.24 17:04:55 | 103 | 438,09 |
19.11.24 17:03:49 | 100 | 438,19 |
19.11.24 17:03:49 | 100 | 438,19 |
19.11.24 17:03:44 | 100 | 437,95 |
19.11.24 17:03:38 | 100 | 437,96 |
19.11.24 17:03:33 | 250 | 437,90 |
19.11.24 17:03:18 | 100 | 437,46 |
19.11.24 17:03:18 | 100 | 437,77 |
19.11.24 17:03:18 | 100 | 437,74 |
19.11.24 17:03:18 | 200 | 437,74 |
19.11.24 17:02:29 | 100 | 437,21 |
19.11.24 17:02:18 | 1,15 Tsd. | 437,48 |
19.11.24 17:01:02 | 100 | 437,21 |
19.11.24 16:59:46 | 150 | 437,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:59:39 | 100 | 437,15 |
19.11.24 16:55:27 | 100 | 437,59 |
19.11.24 16:55:10 | 150 | 437,85 |
19.11.24 16:53:17 | 100 | 438,27 |
19.11.24 16:53:17 | 100 | 437,96 |
19.11.24 16:53:17 | 100 | 438,28 |
19.11.24 16:53:08 | 100 | 438,10 |
19.11.24 16:52:58 | 100 | 438,17 |
19.11.24 16:52:54 | 200 | 437,90 |
19.11.24 16:51:50 | 100 | 438,10 |
19.11.24 16:51:50 | 100 | 439,00 |
19.11.24 16:51:50 | 100 | 439,00 |
19.11.24 16:51:50 | 300 | 439,00 |
19.11.24 16:51:50 | 145 | 439,00 |
19.11.24 16:51:50 | 287 | 439,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:50:31 | 100 | 439,50 |
19.11.24 16:49:54 | 100 | 439,50 |
19.11.24 16:49:53 | 100 | 439,04 |
19.11.24 16:49:53 | 100 | 439,55 |
19.11.24 16:49:50 | 100 | 439,76 |
19.11.24 16:49:49 | 1,00 Tsd. | 439,97 |
19.11.24 16:49:41 | 100 | 439,53 |
19.11.24 16:49:11 | 100 | 439,99 |
19.11.24 16:48:06 | 200 | 439,50 |
19.11.24 16:47:52 | 100 | 439,50 |
19.11.24 16:47:52 | 100 | 439,50 |
19.11.24 16:47:06 | 100 | 439,42 |
19.11.24 16:46:01 | 100 | 438,85 |
19.11.24 16:43:14 | 100 | 439,43 |
19.11.24 16:42:33 | 100 | 439,50 |