Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:50:40 | 100 | 405,22 |
16.09.24 18:49:31 | 100 | 405,07 |
16.09.24 18:49:31 | 200 | 405,07 |
16.09.24 18:49:31 | 100 | 405,23 |
16.09.24 18:49:31 | 200 | 405,08 |
16.09.24 18:49:31 | 200 | 405,15 |
16.09.24 18:49:31 | 100 | 405,24 |
16.09.24 18:49:31 | 100 | 405,24 |
16.09.24 18:49:08 | 100 | 405,05 |
16.09.24 18:49:08 | 100 | 405,04 |
16.09.24 18:49:08 | 109 | 405,12 |
16.09.24 18:49:08 | 100 | 405,00 |
16.09.24 18:49:08 | 100 | 405,00 |
16.09.24 18:49:08 | 100 | 405,00 |
16.09.24 18:49:07 | 100 | 405,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:49:07 | 100 | 405,12 |
16.09.24 18:49:07 | 100 | 405,00 |
16.09.24 18:49:07 | 336 | 405,00 |
16.09.24 18:49:07 | 100 | 405,00 |
16.09.24 18:49:07 | 100 | 405,00 |
16.09.24 18:49:07 | 100 | 405,00 |
16.09.24 18:49:07 | 100 | 405,00 |
16.09.24 18:49:07 | 100 | 405,00 |
16.09.24 18:49:07 | 100 | 405,00 |
16.09.24 18:49:07 | 100 | 404,96 |
16.09.24 18:49:07 | 100 | 405,00 |
16.09.24 18:49:07 | 100 | 405,00 |
16.09.24 18:49:07 | 100 | 405,00 |
16.09.24 18:49:07 | 100 | 405,00 |
16.09.24 18:49:07 | 100 | 405,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:49:07 | 100 | 405,00 |
16.09.24 18:49:07 | 100 | 405,00 |
16.09.24 18:49:07 | 100 | 405,00 |
16.09.24 18:49:07 | 100 | 405,00 |
16.09.24 18:49:07 | 100 | 405,00 |
16.09.24 18:46:59 | 100 | 405,00 |
16.09.24 18:46:59 | 100 | 405,00 |
16.09.24 18:46:59 | 404 | 405,01 |
16.09.24 18:46:59 | 100 | 405,01 |
16.09.24 18:46:59 | 100 | 405,00 |
16.09.24 18:46:59 | 100 | 405,00 |
16.09.24 18:46:59 | 121 | 405,00 |
16.09.24 18:46:47 | 100 | 405,00 |
16.09.24 18:46:47 | 100 | 405,03 |
16.09.24 18:46:47 | 100 | 405,00 |