CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:11 | 0 | 220,00 |
20.09.24 09:31:21 | 0 | 219,50 |
20.09.24 08:11:02 | 0 | 219,80 |
19.09.24 19:31:29 | 0 | 220,10 |
19.09.24 16:31:07 | 0 | 218,80 |
19.09.24 12:31:14 | 0 | 215,30 |
19.09.24 09:31:13 | 0 | 215,00 |
19.09.24 08:11:02 | 0 | 215,00 |
18.09.24 19:31:26 | 0 | 215,30 |
18.09.24 16:31:11 | 0 | 214,40 |
18.09.24 12:31:10 | 0 | 217,90 |
18.09.24 09:31:11 | 0 | 216,00 |
18.09.24 08:11:02 | 0 | 216,10 |
17.09.24 19:31:40 | 0 | 216,60 |
17.09.24 16:31:25 | 0 | 218,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:31:16 | 0 | 218,20 |
17.09.24 09:31:26 | 0 | 218,10 |
17.09.24 08:11:02 | 0 | 217,80 |
16.09.24 19:31:27 | 0 | 219,90 |
16.09.24 16:31:13 | 0 | 218,50 |
16.09.24 12:31:15 | 0 | 218,00 |
16.09.24 09:31:12 | 0 | 217,70 |
16.09.24 08:10:59 | 0 | 218,10 |
13.09.24 19:31:27 | 0 | 219,20 |
13.09.24 16:31:12 | 0 | 217,40 |
13.09.24 12:31:12 | 0 | 215,60 |
13.09.24 09:31:11 | 0 | 215,70 |
13.09.24 08:10:57 | 0 | 215,30 |
12.09.24 19:31:28 | 0 | 215,40 |
12.09.24 16:31:12 | 0 | 215,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:31:22 | 0 | 217,60 |
12.09.24 09:31:05 | 0 | 216,70 |
12.09.24 08:10:57 | 0 | 216,50 |
11.09.24 19:31:27 | 0 | 215,30 |
11.09.24 16:31:24 | 0 | 210,90 |
11.09.24 12:31:22 | 0 | 214,10 |
11.09.24 09:31:26 | 0 | 214,20 |
11.09.24 08:11:04 | 0 | 213,90 |
10.09.24 19:31:28 | 0 | 213,10 |
10.09.24 16:31:20 | 0 | 212,80 |
10.09.24 12:31:05 | 0 | 211,10 |
10.09.24 09:31:11 | 0 | 211,00 |
10.09.24 08:11:02 | 0 | 211,60 |
09.09.24 19:31:36 | 0 | 212,90 |
09.09.24 16:31:11 | 0 | 212,60 |