CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:28 | - | 203,300 |
19.09.24 21:49:28 | - | 203,300 |
19.09.24 21:49:28 | - | 203,300 |
19.09.24 21:49:28 | - | 203,200 |
19.09.24 21:49:28 | - | 203,200 |
19.09.24 21:49:28 | - | 203,200 |
19.09.24 21:49:28 | - | 203,200 |
19.09.24 21:49:28 | - | 203,200 |
19.09.24 21:48:34 | - | 203,100 |
19.09.24 21:48:34 | - | 203,100 |
19.09.24 21:48:17 | - | 203,000 |
19.09.24 21:47:38 | - | 202,900 |
19.09.24 21:47:38 | - | 202,900 |
19.09.24 21:47:38 | - | 202,900 |
19.09.24 21:47:38 | - | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:38 | - | 202,900 |
19.09.24 21:47:38 | - | 202,900 |
19.09.24 21:47:38 | - | 202,900 |
19.09.24 21:47:32 | - | 202,900 |
19.09.24 21:47:23 | - | 202,900 |
19.09.24 21:47:11 | - | 202,900 |
19.09.24 21:47:07 | - | 203,000 |
19.09.24 21:46:23 | - | 203,000 |
19.09.24 21:46:23 | - | 203,000 |
19.09.24 21:46:21 | - | 203,100 |
19.09.24 21:46:19 | - | 203,000 |
19.09.24 21:46:19 | - | 203,000 |
19.09.24 21:46:19 | - | 203,000 |
19.09.24 21:46:19 | - | 203,000 |
19.09.24 21:45:47 | - | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:18 | - | 202,900 |
19.09.24 21:45:12 | - | 202,800 |
19.09.24 21:45:07 | - | 202,900 |
19.09.24 21:44:58 | - | 202,900 |
19.09.24 21:44:58 | - | 202,900 |
19.09.24 21:43:52 | - | 203,000 |
19.09.24 21:43:10 | - | 202,900 |
19.09.24 21:43:10 | - | 202,900 |
19.09.24 21:42:45 | - | 203,000 |
19.09.24 21:41:53 | - | 203,000 |
19.09.24 21:41:53 | - | 203,000 |
19.09.24 21:41:03 | - | 203,000 |
19.09.24 21:41:03 | - | 203,000 |
19.09.24 21:40:54 | - | 202,900 |
19.09.24 21:40:54 | - | 202,900 |