CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:56:31 | - | 202,800 |
20.09.24 08:53:00 | - | 202,900 |
20.09.24 08:44:30 | - | 202,900 |
20.09.24 08:33:28 | - | 202,900 |
20.09.24 08:09:28 | - | 203,000 |
20.09.24 08:06:47 | - | 203,000 |
20.09.24 07:57:20 | - | 203,000 |
20.09.24 07:57:20 | - | 203,000 |
20.09.24 07:35:00 | - | 203,000 |
19.09.24 22:00:01 | - | 203,700 |
19.09.24 21:59:26 | - | 203,600 |
19.09.24 21:59:02 | - | 203,400 |
19.09.24 21:58:54 | - | 203,300 |
19.09.24 21:58:46 | - | 203,300 |
19.09.24 21:57:13 | - | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:10 | - | 203,200 |
19.09.24 21:56:54 | - | 203,300 |
19.09.24 21:56:41 | - | 203,200 |
19.09.24 21:56:39 | - | 203,300 |
19.09.24 21:56:39 | - | 203,300 |
19.09.24 21:56:39 | - | 203,300 |
19.09.24 21:56:21 | - | 203,200 |
19.09.24 21:56:18 | - | 203,300 |
19.09.24 21:55:55 | - | 203,200 |
19.09.24 21:55:53 | - | 203,200 |
19.09.24 21:55:08 | - | 203,200 |
19.09.24 21:54:40 | - | 203,200 |
19.09.24 21:54:11 | - | 203,100 |
19.09.24 21:54:03 | - | 203,200 |
19.09.24 21:53:39 | - | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:19 | - | 203,100 |
19.09.24 21:52:57 | - | 203,000 |
19.09.24 21:52:03 | - | 203,100 |
19.09.24 21:52:01 | - | 203,100 |
19.09.24 21:51:46 | - | 203,200 |
19.09.24 21:51:41 | - | 203,100 |
19.09.24 21:51:41 | - | 203,100 |
19.09.24 21:51:41 | - | 203,100 |
19.09.24 21:51:41 | - | 203,100 |
19.09.24 21:51:41 | - | 203,100 |
19.09.24 21:51:41 | - | 203,100 |
19.09.24 21:51:41 | - | 203,100 |
19.09.24 21:51:41 | - | 203,100 |
19.09.24 21:51:41 | - | 203,100 |
19.09.24 21:51:41 | - | 203,100 |