CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:13 | - | 203,200 |
20.09.24 14:12:55 | - | 203,100 |
20.09.24 14:12:22 | - | 203,200 |
20.09.24 14:11:05 | - | 203,300 |
20.09.24 14:01:50 | - | 203,200 |
20.09.24 13:53:24 | - | 203,100 |
20.09.24 13:31:41 | - | 203,100 |
20.09.24 13:30:52 | - | 203,100 |
20.09.24 13:21:29 | - | 203,100 |
20.09.24 13:17:19 | - | 203,200 |
20.09.24 13:07:21 | - | 203,200 |
20.09.24 12:51:44 | - | 203,300 |
20.09.24 12:48:31 | - | 203,400 |
20.09.24 12:34:07 | - | 203,400 |
20.09.24 12:33:56 | - | 203,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:18 | - | 203,400 |
20.09.24 12:24:54 | - | 203,400 |
20.09.24 12:18:58 | - | 203,300 |
20.09.24 12:13:48 | - | 203,300 |
20.09.24 11:54:32 | - | 203,200 |
20.09.24 11:45:30 | - | 203,200 |
20.09.24 11:18:06 | - | 203,000 |
20.09.24 11:17:56 | - | 203,100 |
20.09.24 11:10:23 | - | 203,000 |
20.09.24 11:10:05 | - | 203,000 |
20.09.24 11:03:50 | - | 203,000 |
20.09.24 11:00:31 | - | 203,000 |
20.09.24 10:46:21 | - | 203,000 |
20.09.24 10:39:51 | - | 203,000 |
20.09.24 10:28:25 | - | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:09 | - | 203,200 |
20.09.24 10:19:08 | - | 203,100 |
20.09.24 10:07:16 | - | 203,200 |
20.09.24 10:01:49 | - | 203,200 |
20.09.24 09:56:24 | - | 203,100 |
20.09.24 09:54:55 | - | 203,200 |
20.09.24 09:50:15 | - | 203,000 |
20.09.24 09:44:22 | - | 203,000 |
20.09.24 09:41:36 | - | 202,800 |
20.09.24 09:37:31 | - | 202,800 |
20.09.24 09:30:03 | - | 202,800 |
20.09.24 09:27:36 | - | 202,800 |
20.09.24 09:15:26 | - | 202,800 |
20.09.24 09:09:11 | - | 202,700 |
20.09.24 09:08:05 | - | 202,800 |