CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:15 | - | 202,400 |
20.09.24 16:02:18 | - | 202,600 |
20.09.24 16:00:56 | - | 202,400 |
20.09.24 15:59:54 | - | 202,300 |
20.09.24 15:59:32 | - | 202,200 |
20.09.24 15:58:40 | - | 202,500 |
20.09.24 15:58:13 | - | 202,000 |
20.09.24 15:56:39 | - | 202,000 |
20.09.24 15:55:12 | - | 202,100 |
20.09.24 15:54:23 | - | 202,100 |
20.09.24 15:53:31 | - | 202,100 |
20.09.24 15:52:14 | - | 202,000 |
20.09.24 15:50:49 | - | 202,000 |
20.09.24 15:50:13 | - | 202,000 |
20.09.24 15:49:19 | - | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:02 | - | 201,800 |
20.09.24 15:48:28 | - | 201,800 |
20.09.24 15:47:24 | - | 202,700 |
20.09.24 15:45:56 | - | 202,700 |
20.09.24 15:42:13 | - | 202,700 |
20.09.24 15:41:24 | - | 203,000 |
20.09.24 15:39:36 | - | 203,900 |
20.09.24 15:37:58 | - | 203,700 |
20.09.24 15:36:37 | - | 203,400 |
20.09.24 15:34:39 | - | 202,900 |
20.09.24 15:33:06 | - | 202,700 |
20.09.24 15:33:06 | - | 202,700 |
20.09.24 15:33:06 | - | 202,700 |
20.09.24 15:31:04 | - | 203,200 |
20.09.24 15:30:31 | - | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:45 | - | 202,900 |
20.09.24 15:25:11 | - | 202,900 |
20.09.24 15:17:04 | - | 202,800 |
20.09.24 15:16:29 | - | 202,800 |
20.09.24 15:15:02 | - | 202,900 |
20.09.24 15:07:45 | - | 202,700 |
20.09.24 15:07:07 | - | 202,800 |
20.09.24 15:05:45 | - | 202,900 |
20.09.24 15:05:08 | - | 202,900 |
20.09.24 14:58:15 | - | 203,000 |
20.09.24 14:51:33 | - | 203,100 |
20.09.24 14:42:00 | - | 203,200 |
20.09.24 14:34:47 | - | 203,100 |
20.09.24 14:24:33 | - | 203,200 |
20.09.24 14:19:04 | - | 203,100 |