CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:07 | - | 201,900 |
20.09.24 16:46:47 | - | 201,800 |
20.09.24 16:46:21 | - | 202,100 |
20.09.24 16:45:41 | - | 202,000 |
20.09.24 16:45:15 | - | 201,700 |
20.09.24 16:44:55 | - | 201,700 |
20.09.24 16:44:19 | - | 201,600 |
20.09.24 16:43:49 | - | 201,600 |
20.09.24 16:43:11 | - | 201,800 |
20.09.24 16:42:03 | - | 201,800 |
20.09.24 16:41:40 | - | 201,900 |
20.09.24 16:40:41 | - | 202,000 |
20.09.24 16:40:11 | - | 202,200 |
20.09.24 16:39:56 | - | 202,300 |
20.09.24 16:39:36 | - | 202,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:36 | - | 202,200 |
20.09.24 16:39:36 | - | 202,200 |
20.09.24 16:39:36 | - | 202,200 |
20.09.24 16:39:36 | - | 202,200 |
20.09.24 16:39:36 | - | 202,200 |
20.09.24 16:38:22 | - | 202,100 |
20.09.24 16:37:50 | - | 202,100 |
20.09.24 16:36:53 | - | 202,100 |
20.09.24 16:36:06 | - | 202,100 |
20.09.24 16:35:13 | - | 202,100 |
20.09.24 16:34:11 | - | 202,700 |
20.09.24 16:34:01 | - | 202,600 |
20.09.24 16:33:20 | - | 202,300 |
20.09.24 16:32:53 | - | 202,300 |
20.09.24 16:32:14 | - | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:15 | - | 202,400 |
20.09.24 16:30:38 | - | 202,600 |
20.09.24 16:29:39 | - | 202,800 |
20.09.24 16:29:05 | - | 202,700 |
20.09.24 16:29:05 | - | 202,700 |
20.09.24 16:28:20 | - | 203,100 |
20.09.24 16:27:48 | - | 203,000 |
20.09.24 16:27:16 | - | 203,100 |
20.09.24 16:26:35 | - | 203,000 |
20.09.24 16:24:13 | - | 203,000 |
20.09.24 16:23:32 | - | 203,300 |
20.09.24 16:22:22 | - | 203,200 |
20.09.24 16:21:42 | - | 203,300 |
20.09.24 16:20:52 | - | 203,200 |
20.09.24 16:20:32 | - | 203,000 |