CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:32 | - | 201,600 |
20.09.24 17:39:08 | - | 201,500 |
20.09.24 17:38:27 | - | 201,600 |
20.09.24 17:38:08 | - | 201,500 |
20.09.24 17:37:36 | - | 201,400 |
20.09.24 17:37:36 | - | 201,400 |
20.09.24 17:37:36 | - | 201,400 |
20.09.24 17:37:36 | - | 201,400 |
20.09.24 17:37:36 | - | 201,400 |
20.09.24 17:37:36 | - | 201,400 |
20.09.24 17:37:21 | - | 201,400 |
20.09.24 17:37:02 | - | 201,400 |
20.09.24 17:36:39 | - | 201,400 |
20.09.24 17:35:58 | - | 201,500 |
20.09.24 17:35:32 | - | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | - | 201,600 |
20.09.24 17:35:12 | - | 201,600 |
20.09.24 17:34:39 | - | 201,600 |
20.09.24 17:34:26 | - | 201,600 |
20.09.24 17:33:48 | - | 201,600 |
20.09.24 17:33:44 | - | 201,700 |
20.09.24 17:33:40 | - | 201,700 |
20.09.24 17:33:24 | - | 201,600 |
20.09.24 17:32:48 | - | 201,600 |
20.09.24 17:32:11 | - | 201,500 |
20.09.24 17:32:11 | - | 201,500 |
20.09.24 17:32:11 | - | 201,500 |
20.09.24 17:32:11 | - | 201,500 |
20.09.24 17:32:11 | - | 201,500 |
20.09.24 17:32:11 | - | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:11 | - | 201,500 |
20.09.24 17:32:11 | - | 201,500 |
20.09.24 17:32:11 | - | 201,500 |
20.09.24 17:32:11 | - | 201,500 |
20.09.24 17:32:11 | - | 201,500 |
20.09.24 17:32:00 | - | 201,600 |
20.09.24 17:31:38 | - | 201,500 |
20.09.24 17:31:37 | - | 201,600 |
20.09.24 17:31:27 | - | 201,600 |
20.09.24 17:31:27 | - | 201,600 |
20.09.24 17:30:15 | - | 201,500 |
20.09.24 17:29:56 | - | 201,500 |
20.09.24 17:29:25 | - | 201,500 |
20.09.24 17:28:35 | - | 201,600 |
20.09.24 17:28:01 | - | 201,700 |