CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:58 | - | 201,300 |
20.09.24 17:55:58 | - | 201,300 |
20.09.24 17:55:58 | - | 201,300 |
20.09.24 17:55:58 | - | 201,300 |
20.09.24 17:55:58 | - | 201,300 |
20.09.24 17:55:58 | - | 201,300 |
20.09.24 17:55:54 | - | 201,400 |
20.09.24 17:55:45 | - | 201,300 |
20.09.24 17:55:31 | - | 201,400 |
20.09.24 17:55:18 | - | 201,400 |
20.09.24 17:54:01 | - | 201,200 |
20.09.24 17:54:00 | - | 201,100 |
20.09.24 17:53:56 | - | 201,200 |
20.09.24 17:53:53 | - | 201,300 |
20.09.24 17:53:53 | - | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:49 | - | 201,300 |
20.09.24 17:53:49 | - | 201,300 |
20.09.24 17:53:49 | - | 201,300 |
20.09.24 17:53:49 | - | 201,300 |
20.09.24 17:53:47 | - | 201,200 |
20.09.24 17:53:47 | - | 201,200 |
20.09.24 17:53:46 | - | 201,200 |
20.09.24 17:53:33 | - | 201,300 |
20.09.24 17:53:12 | - | 201,200 |
20.09.24 17:52:48 | - | 201,200 |
20.09.24 17:52:33 | - | 201,200 |
20.09.24 17:52:21 | - | 201,200 |
20.09.24 17:51:40 | - | 201,400 |
20.09.24 17:51:36 | - | 201,300 |
20.09.24 17:51:02 | - | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:45 | - | 201,400 |
20.09.24 17:49:42 | - | 201,500 |
20.09.24 17:49:33 | - | 201,400 |
20.09.24 17:49:26 | - | 201,500 |
20.09.24 17:49:07 | - | 201,400 |
20.09.24 17:47:52 | - | 201,400 |
20.09.24 17:46:54 | - | 201,500 |
20.09.24 17:46:54 | - | 201,500 |
20.09.24 17:46:54 | - | 201,500 |
20.09.24 17:46:54 | - | 201,500 |
20.09.24 17:46:54 | - | 201,500 |
20.09.24 17:46:54 | - | 201,500 |
20.09.24 17:46:54 | - | 201,500 |
20.09.24 17:46:54 | - | 201,500 |
20.09.24 17:46:54 | - | 201,500 |