CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:32 | - | 201,800 |
20.09.24 17:26:20 | - | 201,700 |
20.09.24 17:25:29 | - | 201,600 |
20.09.24 17:24:25 | - | 201,600 |
20.09.24 17:23:59 | - | 201,500 |
20.09.24 17:23:06 | - | 201,600 |
20.09.24 17:22:57 | - | 201,600 |
20.09.24 17:22:37 | - | 201,600 |
20.09.24 17:22:28 | - | 201,700 |
20.09.24 17:22:08 | - | 202,000 |
20.09.24 17:21:08 | - | 202,000 |
20.09.24 17:20:07 | - | 201,900 |
20.09.24 17:19:28 | - | 201,800 |
20.09.24 17:19:00 | - | 201,700 |
20.09.24 17:17:38 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:46 | - | 201,700 |
20.09.24 17:15:11 | - | 201,600 |
20.09.24 17:14:33 | - | 201,600 |
20.09.24 17:14:06 | - | 201,500 |
20.09.24 17:13:15 | - | 201,500 |
20.09.24 17:12:49 | - | 201,700 |
20.09.24 17:11:52 | - | 201,500 |
20.09.24 17:11:01 | - | 201,500 |
20.09.24 17:10:24 | - | 201,600 |
20.09.24 17:09:52 | - | 201,700 |
20.09.24 17:09:12 | - | 201,600 |
20.09.24 17:07:52 | - | 201,500 |
20.09.24 17:07:32 | - | 201,500 |
20.09.24 17:06:51 | - | 201,400 |
20.09.24 17:06:18 | - | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:23 | - | 201,300 |
20.09.24 17:04:56 | - | 201,300 |
20.09.24 17:04:27 | - | 201,400 |
20.09.24 17:03:46 | - | 201,600 |
20.09.24 17:03:29 | - | 201,600 |
20.09.24 17:02:58 | - | 201,500 |
20.09.24 17:01:35 | - | 201,400 |
20.09.24 17:01:00 | - | 201,300 |
20.09.24 16:59:51 | - | 201,300 |
20.09.24 16:59:38 | - | 201,400 |
20.09.24 16:59:20 | - | 201,400 |
20.09.24 16:59:20 | - | 201,400 |
20.09.24 16:59:20 | - | 201,400 |
20.09.24 16:59:20 | - | 201,400 |
20.09.24 16:59:20 | - | 201,400 |