CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:54 | - | 202,900 |
19.09.24 21:40:54 | - | 202,900 |
19.09.24 21:40:53 | - | 202,900 |
19.09.24 21:40:53 | - | 202,900 |
19.09.24 21:40:50 | - | 202,900 |
19.09.24 21:40:48 | - | 202,900 |
19.09.24 21:40:27 | - | 202,800 |
19.09.24 21:38:07 | - | 202,700 |
19.09.24 21:37:29 | - | 202,800 |
19.09.24 21:35:57 | - | 202,700 |
19.09.24 21:35:22 | - | 202,800 |
19.09.24 21:35:22 | - | 202,800 |
19.09.24 21:35:22 | - | 202,800 |
19.09.24 21:35:22 | - | 202,800 |
19.09.24 21:35:22 | - | 202,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:36 | - | 202,700 |
19.09.24 21:33:59 | - | 202,700 |
19.09.24 21:33:43 | - | 202,600 |
19.09.24 21:32:39 | - | 202,700 |
19.09.24 21:32:39 | - | 202,700 |
19.09.24 21:32:19 | - | 202,600 |
19.09.24 21:31:53 | - | 202,700 |
19.09.24 21:31:40 | - | 202,600 |
19.09.24 21:31:40 | - | 202,600 |
19.09.24 21:31:40 | - | 202,600 |
19.09.24 21:31:40 | - | 202,600 |
19.09.24 21:31:40 | - | 202,600 |
19.09.24 21:31:40 | - | 202,600 |
19.09.24 21:31:38 | - | 202,700 |
19.09.24 21:31:31 | - | 202,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:49 | - | 202,900 |
19.09.24 21:30:02 | - | 202,800 |
19.09.24 21:29:58 | - | 202,900 |
19.09.24 21:29:58 | - | 202,900 |
19.09.24 21:29:54 | - | 202,800 |
19.09.24 21:29:54 | - | 202,800 |
19.09.24 21:29:54 | - | 202,800 |
19.09.24 21:29:54 | - | 202,800 |
19.09.24 21:29:53 | - | 202,900 |
19.09.24 21:29:40 | - | 203,000 |
19.09.24 21:29:40 | - | 203,000 |
19.09.24 21:29:40 | - | 203,000 |
19.09.24 21:29:40 | - | 203,000 |
19.09.24 21:29:40 | - | 203,000 |
19.09.24 21:28:08 | - | 203,000 |