CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:01 | - | 203,100 |
19.09.24 21:27:58 | - | 203,100 |
19.09.24 21:27:45 | - | 203,100 |
19.09.24 21:27:37 | - | 203,200 |
19.09.24 21:27:37 | - | 203,200 |
19.09.24 21:27:33 | - | 203,100 |
19.09.24 21:27:30 | - | 203,100 |
19.09.24 21:27:28 | - | 203,200 |
19.09.24 21:27:28 | - | 203,100 |
19.09.24 21:27:26 | - | 203,100 |
19.09.24 21:27:25 | - | 203,200 |
19.09.24 21:27:25 | - | 203,200 |
19.09.24 21:27:24 | - | 203,300 |
19.09.24 21:26:34 | - | 203,400 |
19.09.24 21:26:30 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:30 | - | 203,500 |
19.09.24 21:26:30 | - | 203,500 |
19.09.24 21:26:18 | - | 203,500 |
19.09.24 21:25:44 | - | 203,600 |
19.09.24 21:25:43 | - | 203,600 |
19.09.24 21:25:37 | - | 203,600 |
19.09.24 21:25:35 | - | 203,600 |
19.09.24 21:25:35 | - | 203,500 |
19.09.24 21:25:35 | - | 203,500 |
19.09.24 21:25:35 | - | 203,500 |
19.09.24 21:25:35 | - | 203,500 |
19.09.24 21:25:35 | - | 203,500 |
19.09.24 21:25:35 | - | 203,500 |
19.09.24 21:25:31 | - | 203,500 |
19.09.24 21:25:31 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:31 | - | 203,500 |
19.09.24 21:25:31 | - | 203,500 |
19.09.24 21:25:31 | - | 203,500 |
19.09.24 21:25:31 | - | 203,500 |
19.09.24 21:25:25 | - | 203,500 |
19.09.24 21:25:25 | - | 203,400 |
19.09.24 21:25:25 | - | 203,400 |
19.09.24 21:24:50 | - | 203,500 |
19.09.24 21:24:41 | - | 203,400 |
19.09.24 21:24:33 | - | 203,500 |
19.09.24 21:24:28 | - | 203,400 |
19.09.24 21:24:27 | - | 203,500 |
19.09.24 21:24:00 | - | 203,400 |
19.09.24 21:22:53 | - | 203,400 |
19.09.24 21:21:27 | - | 203,400 |