CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:44 | - | 203,400 |
19.09.24 20:52:44 | - | 203,400 |
19.09.24 20:52:44 | - | 203,400 |
19.09.24 20:52:44 | - | 203,400 |
19.09.24 20:52:30 | - | 203,500 |
19.09.24 20:52:30 | - | 203,500 |
19.09.24 20:52:16 | - | 203,400 |
19.09.24 20:52:10 | - | 203,500 |
19.09.24 20:52:04 | - | 203,400 |
19.09.24 20:51:08 | - | 203,200 |
19.09.24 20:50:45 | - | 203,500 |
19.09.24 20:50:27 | - | 203,500 |
19.09.24 20:50:24 | - | 203,600 |
19.09.24 20:49:57 | - | 203,300 |
19.09.24 20:49:44 | - | 203,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:38 | - | 203,300 |
19.09.24 20:49:02 | - | 203,400 |
19.09.24 20:48:46 | - | 203,600 |
19.09.24 20:48:40 | - | 203,500 |
19.09.24 20:48:24 | - | 203,500 |
19.09.24 20:48:23 | - | 203,300 |
19.09.24 20:47:10 | - | 203,400 |
19.09.24 20:46:46 | - | 203,400 |
19.09.24 20:46:41 | - | 203,500 |
19.09.24 20:46:41 | - | 203,500 |
19.09.24 20:46:41 | - | 203,500 |
19.09.24 20:46:39 | - | 203,400 |
19.09.24 20:46:39 | - | 203,400 |
19.09.24 20:45:15 | - | 203,500 |
19.09.24 20:45:15 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:15 | - | 203,500 |
19.09.24 20:45:15 | - | 203,500 |
19.09.24 20:45:06 | - | 203,600 |
19.09.24 20:45:03 | - | 203,500 |
19.09.24 20:45:03 | - | 203,500 |
19.09.24 20:45:02 | - | 203,600 |
19.09.24 20:44:22 | - | 203,500 |
19.09.24 20:44:22 | - | 203,500 |
19.09.24 20:44:22 | - | 203,500 |
19.09.24 20:44:22 | - | 203,500 |
19.09.24 20:44:09 | - | 203,400 |
19.09.24 20:43:57 | - | 203,400 |
19.09.24 20:43:56 | - | 203,500 |
19.09.24 20:43:51 | - | 203,400 |
19.09.24 20:42:50 | - | 203,400 |