CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:35 | - | 203,500 |
19.09.24 21:25:31 | - | 203,500 |
19.09.24 21:25:31 | - | 203,500 |
19.09.24 21:25:31 | - | 203,500 |
19.09.24 21:25:31 | - | 203,500 |
19.09.24 21:25:31 | - | 203,500 |
19.09.24 21:25:31 | - | 203,500 |
19.09.24 21:25:25 | - | 203,500 |
19.09.24 21:25:25 | - | 203,400 |
19.09.24 21:25:25 | - | 203,400 |
19.09.24 21:24:50 | - | 203,500 |
19.09.24 21:24:41 | - | 203,400 |
19.09.24 21:24:33 | - | 203,500 |
19.09.24 21:24:28 | - | 203,400 |
19.09.24 21:24:27 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:00 | - | 203,400 |
19.09.24 21:22:53 | - | 203,400 |
19.09.24 21:21:27 | - | 203,400 |
19.09.24 21:20:33 | - | 203,300 |
19.09.24 21:19:46 | - | 203,300 |
19.09.24 21:19:42 | - | 203,400 |
19.09.24 21:19:36 | - | 203,400 |
19.09.24 21:19:35 | - | 203,300 |
19.09.24 21:19:31 | - | 203,400 |
19.09.24 21:19:25 | - | 203,400 |
19.09.24 21:19:23 | - | 203,400 |
19.09.24 21:19:22 | - | 203,300 |
19.09.24 21:19:16 | - | 203,300 |
19.09.24 21:18:41 | - | 203,400 |
19.09.24 21:18:18 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:13 | - | 203,400 |
19.09.24 21:18:10 | - | 203,500 |
19.09.24 21:18:08 | - | 203,500 |
19.09.24 21:18:05 | - | 203,400 |
19.09.24 21:18:05 | - | 203,400 |
19.09.24 21:18:05 | - | 203,400 |
19.09.24 21:18:05 | - | 203,400 |
19.09.24 21:18:05 | - | 203,500 |
19.09.24 21:18:03 | - | 203,500 |
19.09.24 21:18:03 | - | 203,400 |
19.09.24 21:17:58 | - | 203,500 |
19.09.24 21:17:58 | - | 203,500 |
19.09.24 21:17:58 | - | 203,500 |
19.09.24 21:17:57 | - | 203,500 |
19.09.24 21:17:55 | - | 203,500 |