CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:25 | - | 199,000 |
25.09.24 18:21:02 | - | 199,000 |
25.09.24 18:19:50 | - | 198,950 |
25.09.24 18:19:08 | - | 199,000 |
25.09.24 18:17:22 | - | 198,950 |
25.09.24 18:17:22 | - | 198,950 |
25.09.24 18:16:18 | - | 198,850 |
25.09.24 18:15:39 | - | 199,100 |
25.09.24 18:14:30 | - | 199,000 |
25.09.24 18:12:14 | - | 199,100 |
25.09.24 18:10:48 | - | 199,000 |
25.09.24 18:10:45 | - | 199,000 |
25.09.24 18:10:42 | - | 199,050 |
25.09.24 18:08:26 | - | 199,050 |
25.09.24 18:07:27 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:34 | - | 199,000 |
25.09.24 18:05:12 | - | 199,150 |
25.09.24 18:04:59 | - | 199,050 |
25.09.24 18:04:58 | - | 199,150 |
25.09.24 18:04:56 | - | 199,000 |
25.09.24 18:04:40 | - | 199,050 |
25.09.24 18:04:17 | - | 199,000 |
25.09.24 18:04:17 | - | 199,000 |
25.09.24 18:04:17 | - | 199,000 |
25.09.24 18:04:17 | - | 199,000 |
25.09.24 18:02:50 | - | 199,000 |
25.09.24 18:02:22 | - | 198,950 |
25.09.24 18:00:11 | - | 199,050 |
25.09.24 17:59:24 | - | 198,950 |
25.09.24 17:57:36 | - | 199,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:20 | - | 198,950 |
25.09.24 17:55:04 | - | 198,950 |
25.09.24 17:52:16 | - | 198,850 |
25.09.24 17:50:45 | - | 198,950 |
25.09.24 17:50:21 | - | 198,850 |
25.09.24 17:50:21 | - | 198,850 |
25.09.24 17:50:21 | - | 198,850 |
25.09.24 17:50:21 | - | 198,850 |
25.09.24 17:50:21 | - | 198,850 |
25.09.24 17:49:58 | - | 198,950 |
25.09.24 17:44:02 | - | 198,850 |
25.09.24 17:43:48 | - | 198,950 |
25.09.24 17:42:55 | - | 198,850 |
25.09.24 17:42:55 | - | 198,850 |
25.09.24 17:37:54 | - | 198,900 |