CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:00 | - | 199,750 |
25.09.24 14:30:00 | - | 199,750 |
25.09.24 14:30:00 | - | 199,750 |
25.09.24 14:28:28 | - | 199,300 |
25.09.24 14:13:30 | - | 199,250 |
25.09.24 14:13:14 | - | 199,200 |
25.09.24 14:06:56 | - | 199,250 |
25.09.24 14:06:30 | - | 199,200 |
25.09.24 14:04:59 | - | 199,250 |
25.09.24 13:59:20 | - | 199,300 |
25.09.24 13:53:46 | - | 199,400 |
25.09.24 13:51:09 | - | 199,350 |
25.09.24 13:38:00 | - | 199,400 |
25.09.24 13:36:20 | - | 199,450 |
25.09.24 13:35:05 | - | 199,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:27:35 | - | 199,500 |
25.09.24 13:22:16 | - | 199,550 |
25.09.24 13:16:53 | - | 199,500 |
25.09.24 13:16:02 | - | 199,550 |
25.09.24 13:13:59 | - | 199,500 |
25.09.24 13:06:37 | - | 199,550 |
25.09.24 13:01:22 | - | 199,700 |
25.09.24 12:59:55 | - | 199,750 |
25.09.24 12:50:13 | - | 199,700 |
25.09.24 12:30:51 | - | 199,650 |
25.09.24 12:27:14 | - | 199,600 |
25.09.24 12:12:25 | - | 199,550 |
25.09.24 12:04:50 | - | 199,500 |
25.09.24 12:02:27 | - | 199,550 |
25.09.24 11:59:12 | - | 199,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:49:07 | - | 199,400 |
25.09.24 11:37:35 | - | 199,450 |
25.09.24 11:28:03 | - | 199,400 |
25.09.24 11:23:34 | - | 199,350 |
25.09.24 11:16:16 | - | 199,400 |
25.09.24 11:15:37 | - | 199,450 |
25.09.24 10:54:41 | - | 199,250 |
25.09.24 10:48:32 | - | 199,200 |
25.09.24 10:41:56 | - | 199,250 |
25.09.24 10:34:40 | - | 199,200 |
25.09.24 10:31:30 | - | 199,250 |
25.09.24 10:20:17 | - | 199,200 |
25.09.24 10:14:10 | - | 199,250 |
25.09.24 10:13:27 | - | 199,200 |
25.09.24 10:10:01 | - | 199,250 |