CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:20 | - | 198,150 |
25.09.24 15:58:20 | - | 198,150 |
25.09.24 15:58:20 | - | 198,150 |
25.09.24 15:58:20 | - | 198,150 |
25.09.24 15:58:20 | - | 198,150 |
25.09.24 15:58:20 | - | 198,150 |
25.09.24 15:58:20 | - | 198,150 |
25.09.24 15:56:44 | - | 197,850 |
25.09.24 15:55:29 | - | 197,750 |
25.09.24 15:54:17 | - | 197,900 |
25.09.24 15:52:54 | - | 197,800 |
25.09.24 15:51:21 | - | 197,700 |
25.09.24 15:49:55 | - | 197,750 |
25.09.24 15:48:03 | - | 197,650 |
25.09.24 15:46:16 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:53 | - | 197,650 |
25.09.24 15:44:40 | - | 197,600 |
25.09.24 15:43:24 | - | 197,550 |
25.09.24 15:41:59 | - | 197,700 |
25.09.24 15:39:16 | - | 197,750 |
25.09.24 15:38:32 | - | 197,500 |
25.09.24 15:38:14 | - | 197,500 |
25.09.24 15:38:14 | - | 197,500 |
25.09.24 15:38:14 | - | 197,500 |
25.09.24 15:38:14 | - | 197,500 |
25.09.24 15:38:14 | - | 197,500 |
25.09.24 15:38:14 | - | 197,500 |
25.09.24 15:38:14 | - | 197,500 |
25.09.24 15:35:32 | - | 197,750 |
25.09.24 15:33:31 | - | 197,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:27 | - | 198,150 |
25.09.24 15:33:27 | - | 198,150 |
25.09.24 15:31:33 | - | 198,500 |
25.09.24 15:30:40 | - | 198,350 |
25.09.24 15:29:37 | - | 199,250 |
25.09.24 15:27:41 | - | 199,150 |
25.09.24 15:27:25 | - | 199,050 |
25.09.24 15:06:58 | - | 199,550 |
25.09.24 15:06:23 | - | 199,500 |
25.09.24 15:05:58 | - | 199,550 |
25.09.24 15:03:55 | - | 199,500 |
25.09.24 14:45:04 | - | 199,700 |
25.09.24 14:34:47 | - | 199,750 |
25.09.24 14:30:31 | - | 199,600 |
25.09.24 14:30:00 | - | 199,750 |