CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:26 | - | 198,800 |
25.09.24 17:36:53 | - | 198,900 |
25.09.24 17:36:04 | - | 198,800 |
25.09.24 17:36:01 | - | 198,800 |
25.09.24 17:34:39 | - | 198,700 |
25.09.24 17:34:39 | - | 198,700 |
25.09.24 17:32:42 | - | 198,650 |
25.09.24 17:32:40 | - | 198,750 |
25.09.24 17:32:27 | - | 198,750 |
25.09.24 17:32:19 | - | 198,850 |
25.09.24 17:32:19 | - | 198,850 |
25.09.24 17:30:37 | - | 198,750 |
25.09.24 17:30:29 | - | 198,850 |
25.09.24 17:29:46 | - | 198,900 |
25.09.24 17:26:56 | - | 199,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:02 | - | 199,150 |
25.09.24 17:25:21 | - | 199,150 |
25.09.24 17:24:08 | - | 199,250 |
25.09.24 17:23:40 | - | 199,250 |
25.09.24 17:23:15 | - | 199,200 |
25.09.24 17:22:51 | - | 199,200 |
25.09.24 17:21:15 | - | 199,150 |
25.09.24 17:20:49 | - | 199,250 |
25.09.24 17:20:01 | - | 199,150 |
25.09.24 17:19:35 | - | 199,150 |
25.09.24 17:19:01 | - | 199,200 |
25.09.24 17:17:53 | - | 199,300 |
25.09.24 17:17:14 | - | 199,250 |
25.09.24 17:16:37 | - | 199,300 |
25.09.24 17:16:17 | - | 199,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:05 | - | 199,250 |
25.09.24 17:14:33 | - | 199,150 |
25.09.24 17:13:25 | - | 199,050 |
25.09.24 17:11:34 | - | 199,200 |
25.09.24 17:10:40 | - | 199,400 |
25.09.24 17:09:13 | - | 199,500 |
25.09.24 17:08:40 | - | 199,400 |
25.09.24 17:07:41 | - | 199,300 |
25.09.24 17:07:04 | - | 199,300 |
25.09.24 17:06:11 | - | 199,200 |
25.09.24 17:05:42 | - | 199,250 |
25.09.24 17:05:17 | - | 199,050 |
25.09.24 17:04:49 | - | 198,900 |
25.09.24 17:00:15 | - | 198,750 |
25.09.24 16:55:14 | - | 198,650 |