CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:13 | - | 198,550 |
25.09.24 21:47:58 | - | 198,550 |
25.09.24 21:43:22 | - | 198,500 |
25.09.24 21:43:22 | - | 198,500 |
25.09.24 21:43:09 | - | 198,400 |
25.09.24 21:42:16 | - | 198,350 |
25.09.24 21:42:16 | - | 198,350 |
25.09.24 21:42:10 | - | 198,400 |
25.09.24 21:38:49 | - | 198,500 |
25.09.24 21:34:15 | - | 198,500 |
25.09.24 21:30:29 | - | 198,500 |
25.09.24 21:29:02 | - | 198,550 |
25.09.24 21:22:00 | - | 198,600 |
25.09.24 21:20:50 | - | 198,500 |
25.09.24 21:15:36 | - | 198,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:37 | - | 198,600 |
25.09.24 21:14:34 | - | 198,600 |
25.09.24 21:12:09 | - | 198,700 |
25.09.24 21:06:07 | - | 198,600 |
25.09.24 21:06:06 | - | 198,650 |
25.09.24 21:05:49 | - | 198,750 |
25.09.24 21:05:02 | - | 198,650 |
25.09.24 21:04:36 | - | 198,750 |
25.09.24 21:03:58 | - | 198,650 |
25.09.24 21:03:58 | - | 198,650 |
25.09.24 21:03:58 | - | 198,650 |
25.09.24 21:03:41 | - | 198,550 |
25.09.24 21:01:01 | - | 198,500 |
25.09.24 20:59:53 | - | 198,400 |
25.09.24 20:59:53 | - | 198,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:59:53 | - | 198,400 |
25.09.24 20:59:53 | - | 198,400 |
25.09.24 20:58:10 | - | 198,500 |
25.09.24 20:57:35 | - | 198,550 |
25.09.24 20:52:08 | - | 198,450 |
25.09.24 20:52:08 | - | 198,450 |
25.09.24 20:46:33 | - | 198,600 |
25.09.24 20:41:28 | - | 198,650 |
25.09.24 20:41:28 | - | 198,650 |
25.09.24 20:37:56 | - | 198,750 |
25.09.24 20:37:14 | - | 198,650 |
25.09.24 20:36:25 | - | 198,600 |
25.09.24 20:35:37 | - | 198,500 |
25.09.24 20:34:56 | - | 198,400 |
25.09.24 20:34:32 | - | 198,400 |