CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:00 | - | 199,650 |
26.09.24 10:55:57 | - | 199,650 |
26.09.24 10:55:31 | - | 199,650 |
26.09.24 10:54:34 | - | 199,650 |
26.09.24 10:54:01 | - | 199,650 |
26.09.24 10:51:00 | - | 199,650 |
26.09.24 10:47:57 | - | 199,650 |
26.09.24 10:46:49 | - | 199,650 |
26.09.24 10:42:40 | - | 199,600 |
26.09.24 10:36:40 | - | 199,650 |
26.09.24 10:36:30 | - | 199,650 |
26.09.24 10:31:27 | - | 199,600 |
26.09.24 10:30:24 | - | 199,750 |
26.09.24 10:28:45 | - | 199,750 |
26.09.24 10:28:01 | - | 199,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:18 | - | 199,750 |
26.09.24 10:23:16 | - | 199,750 |
26.09.24 10:22:17 | - | 199,700 |
26.09.24 10:21:04 | - | 199,750 |
26.09.24 10:13:35 | - | 199,650 |
26.09.24 10:09:46 | - | 199,600 |
26.09.24 10:06:33 | - | 199,650 |
26.09.24 10:05:21 | - | 198,650 |
26.09.24 10:04:19 | - | 198,650 |
26.09.24 10:04:01 | - | 198,650 |
26.09.24 10:02:55 | - | 198,650 |
26.09.24 10:02:13 | - | 198,600 |
26.09.24 10:02:13 | - | 198,600 |
26.09.24 10:02:13 | - | 198,600 |
26.09.24 10:02:13 | - | 198,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:13 | - | 198,600 |
26.09.24 10:02:13 | - | 198,600 |
26.09.24 10:02:13 | - | 198,600 |
26.09.24 10:02:13 | - | 198,600 |
26.09.24 10:00:29 | - | 198,600 |
26.09.24 09:56:54 | - | 198,450 |
26.09.24 09:51:02 | - | 198,250 |
26.09.24 09:50:14 | - | 198,250 |
26.09.24 09:39:04 | - | 198,150 |
26.09.24 09:38:11 | - | 198,150 |
26.09.24 09:36:44 | - | 198,150 |
26.09.24 09:36:03 | - | 198,150 |
26.09.24 09:31:33 | - | 198,150 |
26.09.24 09:30:17 | - | 198,000 |
26.09.24 09:25:53 | - | 198,100 |