CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:14 | - | 199,200 |
26.09.24 13:41:46 | - | 199,250 |
26.09.24 13:41:13 | - | 199,250 |
26.09.24 13:40:42 | - | 199,250 |
26.09.24 13:40:03 | - | 199,250 |
26.09.24 13:36:31 | - | 199,250 |
26.09.24 13:36:06 | - | 199,250 |
26.09.24 13:34:13 | - | 199,250 |
26.09.24 13:29:17 | - | 199,250 |
26.09.24 13:17:50 | - | 199,200 |
26.09.24 13:12:51 | - | 199,250 |
26.09.24 13:08:32 | - | 199,350 |
26.09.24 13:05:10 | - | 199,350 |
26.09.24 12:58:58 | - | 199,400 |
26.09.24 12:49:47 | - | 199,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:39 | - | 199,300 |
26.09.24 12:42:07 | - | 199,350 |
26.09.24 12:39:39 | - | 199,300 |
26.09.24 12:29:11 | - | 199,450 |
26.09.24 12:26:48 | - | 199,450 |
26.09.24 12:14:28 | - | 199,450 |
26.09.24 12:11:44 | - | 199,450 |
26.09.24 12:09:50 | - | 199,450 |
26.09.24 12:02:42 | - | 199,500 |
26.09.24 11:56:27 | - | 199,450 |
26.09.24 11:47:16 | - | 199,450 |
26.09.24 11:46:41 | - | 199,450 |
26.09.24 11:46:05 | - | 199,450 |
26.09.24 11:44:22 | - | 199,450 |
26.09.24 11:37:20 | - | 199,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:25 | - | 199,450 |
26.09.24 11:28:01 | - | 199,450 |
26.09.24 11:26:21 | - | 199,450 |
26.09.24 11:24:54 | - | 199,450 |
26.09.24 11:22:00 | - | 199,450 |
26.09.24 11:21:31 | - | 199,450 |
26.09.24 11:20:33 | - | 199,450 |
26.09.24 11:16:01 | - | 199,400 |
26.09.24 11:12:48 | - | 199,450 |
26.09.24 11:09:22 | - | 199,450 |
26.09.24 11:05:48 | - | 199,450 |
26.09.24 11:02:49 | - | 199,550 |
26.09.24 11:02:24 | - | 200,100 |
26.09.24 11:00:03 | - | 199,650 |
26.09.24 10:58:17 | - | 199,650 |