CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:17 | - | 201,500 |
26.09.24 17:10:36 | - | 201,700 |
26.09.24 17:09:43 | - | 201,700 |
26.09.24 17:09:00 | - | 201,600 |
26.09.24 17:09:00 | - | 201,600 |
26.09.24 17:09:00 | - | 201,600 |
26.09.24 17:09:00 | - | 201,600 |
26.09.24 17:09:00 | - | 201,600 |
26.09.24 17:09:00 | - | 201,600 |
26.09.24 17:09:00 | - | 201,600 |
26.09.24 17:09:00 | - | 201,600 |
26.09.24 17:09:00 | - | 201,600 |
26.09.24 17:09:00 | - | 201,600 |
26.09.24 17:09:00 | - | 201,600 |
26.09.24 17:09:00 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:00 | - | 201,600 |
26.09.24 17:09:00 | - | 201,600 |
26.09.24 17:08:08 | - | 201,400 |
26.09.24 17:07:25 | - | 201,300 |
26.09.24 17:06:27 | - | 201,400 |
26.09.24 17:05:40 | - | 201,500 |
26.09.24 17:05:40 | - | 201,500 |
26.09.24 17:05:40 | - | 201,500 |
26.09.24 17:04:17 | - | 201,200 |
26.09.24 17:03:32 | - | 201,300 |
26.09.24 17:01:51 | - | 201,100 |
26.09.24 17:01:40 | - | 201,000 |
26.09.24 17:00:22 | - | 200,800 |
26.09.24 16:59:36 | - | 200,900 |
26.09.24 16:58:49 | - | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:32 | - | 201,000 |
26.09.24 16:57:02 | - | 201,100 |
26.09.24 16:57:02 | - | 201,100 |
26.09.24 16:57:02 | - | 201,100 |
26.09.24 16:57:02 | - | 201,100 |
26.09.24 16:56:01 | - | 201,300 |
26.09.24 16:54:54 | - | 201,700 |
26.09.24 16:53:36 | - | 201,700 |
26.09.24 16:52:24 | - | 201,800 |
26.09.24 16:50:33 | - | 202,000 |
26.09.24 16:48:26 | - | 202,000 |
26.09.24 16:46:43 | - | 202,100 |
26.09.24 16:45:26 | - | 202,100 |
26.09.24 16:44:17 | - | 202,100 |
26.09.24 16:43:31 | - | 202,000 |