CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:57 | - | 202,200 |
26.09.24 16:29:57 | - | 202,200 |
26.09.24 16:28:06 | - | 202,200 |
26.09.24 16:27:56 | - | 202,200 |
26.09.24 16:26:37 | - | 202,100 |
26.09.24 16:25:25 | - | 202,100 |
26.09.24 16:24:25 | - | 201,900 |
26.09.24 16:24:25 | - | 201,900 |
26.09.24 16:23:37 | - | 202,300 |
26.09.24 16:23:37 | - | 202,300 |
26.09.24 16:23:37 | - | 202,300 |
26.09.24 16:23:37 | - | 202,300 |
26.09.24 16:23:37 | - | 202,300 |
26.09.24 16:23:37 | - | 202,300 |
26.09.24 16:23:37 | - | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:37 | - | 202,300 |
26.09.24 16:22:26 | - | 202,300 |
26.09.24 16:21:12 | - | 202,300 |
26.09.24 16:20:34 | - | 202,600 |
26.09.24 16:19:52 | - | 202,600 |
26.09.24 16:18:23 | - | 202,700 |
26.09.24 16:17:55 | - | 202,600 |
26.09.24 16:16:33 | - | 202,600 |
26.09.24 16:16:01 | - | 202,500 |
26.09.24 16:14:45 | - | 202,500 |
26.09.24 16:13:48 | - | 202,400 |
26.09.24 16:13:07 | - | 202,200 |
26.09.24 16:11:15 | - | 202,300 |
26.09.24 16:10:11 | - | 202,400 |
26.09.24 16:09:23 | - | 202,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:03 | - | 202,100 |
26.09.24 16:06:56 | - | 202,200 |
26.09.24 16:05:41 | - | 202,200 |
26.09.24 16:04:29 | - | 202,300 |
26.09.24 16:03:18 | - | 202,300 |
26.09.24 16:02:20 | - | 202,200 |
26.09.24 16:01:05 | - | 202,900 |
26.09.24 16:00:12 | - | 202,500 |
26.09.24 16:00:12 | - | 202,500 |
26.09.24 15:58:09 | - | 202,400 |
26.09.24 15:57:48 | - | 202,200 |
26.09.24 15:56:55 | - | 202,200 |
26.09.24 15:55:52 | - | 202,200 |
26.09.24 15:54:33 | - | 202,600 |
26.09.24 15:53:55 | - | 202,800 |