CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:05 | - | 198,150 |
26.09.24 09:15:12 | - | 198,150 |
26.09.24 09:11:20 | - | 198,100 |
26.09.24 09:06:30 | - | 198,150 |
26.09.24 09:06:06 | - | 198,100 |
26.09.24 09:05:02 | - | 198,150 |
26.09.24 09:03:55 | - | 198,100 |
26.09.24 09:01:33 | - | 198,150 |
26.09.24 09:01:19 | - | 198,100 |
26.09.24 08:59:52 | - | 198,100 |
26.09.24 08:59:16 | - | 198,150 |
26.09.24 08:59:01 | - | 198,100 |
26.09.24 08:56:03 | - | 198,150 |
26.09.24 08:50:47 | - | 198,100 |
26.09.24 08:43:49 | - | 198,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:42:53 | - | 198,200 |
26.09.24 08:41:36 | - | 198,250 |
26.09.24 08:21:54 | - | 198,200 |
26.09.24 08:18:12 | - | 198,250 |
26.09.24 08:14:40 | - | 198,350 |
26.09.24 08:14:40 | - | 198,350 |
26.09.24 08:13:05 | - | 198,250 |
25.09.24 21:59:58 | - | 198,450 |
25.09.24 21:59:33 | - | 198,350 |
25.09.24 21:59:19 | - | 198,550 |
25.09.24 21:59:01 | - | 198,500 |
25.09.24 21:58:25 | - | 198,400 |
25.09.24 21:58:02 | - | 198,500 |
25.09.24 21:57:24 | - | 198,450 |
25.09.24 21:55:48 | - | 198,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:15 | - | 198,400 |
25.09.24 21:54:15 | - | 198,400 |
25.09.24 21:52:34 | - | 198,300 |
25.09.24 21:51:51 | - | 198,400 |
25.09.24 21:51:51 | - | 198,400 |
25.09.24 21:51:46 | - | 198,500 |
25.09.24 21:51:05 | - | 198,400 |
25.09.24 21:50:21 | - | 198,150 |
25.09.24 21:50:19 | - | 198,300 |
25.09.24 21:50:19 | - | 198,300 |
25.09.24 21:49:27 | - | 198,650 |
25.09.24 21:49:22 | - | 198,650 |
25.09.24 21:49:22 | - | 198,650 |
25.09.24 21:49:13 | - | 198,550 |
25.09.24 21:49:13 | - | 198,550 |