CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:02 | - | 198,700 |
25.09.24 16:53:18 | - | 198,650 |
25.09.24 16:52:52 | - | 198,500 |
25.09.24 16:52:17 | - | 198,450 |
25.09.24 16:48:18 | - | 198,700 |
25.09.24 16:47:41 | - | 198,550 |
25.09.24 16:45:30 | - | 198,800 |
25.09.24 16:43:56 | - | 198,950 |
25.09.24 16:43:20 | - | 198,850 |
25.09.24 16:42:13 | - | 198,850 |
25.09.24 16:41:45 | - | 198,800 |
25.09.24 16:40:30 | - | 198,900 |
25.09.24 16:39:06 | - | 198,850 |
25.09.24 16:38:25 | - | 198,750 |
25.09.24 16:37:59 | - | 198,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:55 | - | 198,600 |
25.09.24 16:30:56 | - | 198,700 |
25.09.24 16:30:56 | - | 198,700 |
25.09.24 16:30:56 | - | 198,700 |
25.09.24 16:29:25 | - | 199,100 |
25.09.24 16:28:35 | - | 199,100 |
25.09.24 16:28:03 | - | 199,150 |
25.09.24 16:26:25 | - | 198,950 |
25.09.24 16:26:00 | - | 199,050 |
25.09.24 16:24:23 | - | 198,900 |
25.09.24 16:22:05 | - | 198,900 |
25.09.24 16:20:49 | - | 198,900 |
25.09.24 16:19:35 | - | 199,050 |
25.09.24 16:17:23 | - | 198,950 |
25.09.24 16:15:59 | - | 198,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:04 | - | 198,900 |
25.09.24 16:14:19 | - | 198,800 |
25.09.24 16:13:15 | - | 198,900 |
25.09.24 16:11:54 | - | 198,800 |
25.09.24 16:09:47 | - | 198,700 |
25.09.24 16:08:42 | - | 198,500 |
25.09.24 16:05:37 | - | 198,250 |
25.09.24 16:04:04 | - | 198,150 |
25.09.24 16:01:18 | - | 198,250 |
25.09.24 16:00:51 | - | 198,450 |
25.09.24 15:59:08 | - | 198,350 |
25.09.24 15:58:55 | - | 198,450 |
25.09.24 15:58:20 | - | 198,150 |
25.09.24 15:58:20 | - | 198,150 |
25.09.24 15:58:20 | - | 198,150 |