CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:55 | - | 200,000 |
24.09.24 21:57:16 | - | 200,100 |
24.09.24 21:57:05 | - | 200,100 |
24.09.24 21:56:55 | - | 200,100 |
24.09.24 21:56:54 | - | 200,100 |
24.09.24 21:56:48 | - | 200,000 |
24.09.24 21:56:48 | - | 200,000 |
24.09.24 21:56:47 | - | 200,000 |
24.09.24 21:56:30 | - | 199,950 |
24.09.24 21:56:26 | - | 199,950 |
24.09.24 21:56:16 | - | 199,850 |
24.09.24 21:56:03 | - | 199,800 |
24.09.24 21:55:48 | - | 199,800 |
24.09.24 21:55:48 | - | 199,900 |
24.09.24 21:55:46 | - | 199,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:23 | - | 199,750 |
24.09.24 21:55:17 | - | 199,750 |
24.09.24 21:55:07 | - | 199,850 |
24.09.24 21:54:58 | - | 200,100 |
24.09.24 21:54:46 | - | 200,000 |
24.09.24 21:54:41 | - | 200,100 |
24.09.24 21:54:27 | - | 200,100 |
24.09.24 21:54:11 | - | 200,000 |
24.09.24 21:54:11 | - | 200,000 |
24.09.24 21:54:10 | - | 200,000 |
24.09.24 21:54:00 | - | 200,100 |
24.09.24 21:53:50 | - | 200,000 |
24.09.24 21:53:44 | - | 200,000 |
24.09.24 21:53:44 | - | 200,000 |
24.09.24 21:53:44 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:44 | - | 200,000 |
24.09.24 21:53:43 | - | 200,100 |
24.09.24 21:53:29 | - | 200,100 |
24.09.24 21:53:26 | - | 200,100 |
24.09.24 21:53:26 | - | 200,100 |
24.09.24 21:53:26 | - | 200,100 |
24.09.24 21:53:26 | - | 200,100 |
24.09.24 21:52:51 | - | 199,950 |
24.09.24 21:52:51 | - | 199,950 |
24.09.24 21:51:53 | - | 199,850 |
24.09.24 21:51:53 | - | 199,800 |
24.09.24 21:51:52 | - | 199,700 |
24.09.24 21:50:55 | - | 199,700 |
24.09.24 21:50:43 | - | 199,600 |
24.09.24 21:50:13 | - | 199,500 |