CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:22:44 | - | 199,600 |
24.09.24 21:17:39 | - | 199,600 |
24.09.24 21:17:38 | - | 199,650 |
24.09.24 21:15:47 | - | 199,700 |
24.09.24 21:12:49 | - | 199,650 |
24.09.24 21:11:04 | - | 199,600 |
24.09.24 21:09:46 | - | 199,650 |
24.09.24 21:08:42 | - | 199,600 |
24.09.24 21:04:40 | - | 199,600 |
24.09.24 21:04:12 | - | 199,550 |
24.09.24 21:04:12 | - | 199,550 |
24.09.24 21:04:12 | - | 199,550 |
24.09.24 21:04:12 | - | 199,550 |
24.09.24 21:03:21 | - | 199,550 |
24.09.24 21:03:10 | - | 199,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:02:40 | - | 199,550 |
24.09.24 21:02:40 | - | 199,550 |
24.09.24 21:02:40 | - | 199,550 |
24.09.24 21:02:40 | - | 199,550 |
24.09.24 21:02:29 | - | 199,550 |
24.09.24 21:02:28 | - | 199,550 |
24.09.24 21:02:28 | - | 199,550 |
24.09.24 20:56:23 | - | 199,600 |
24.09.24 20:56:19 | - | 199,600 |
24.09.24 20:50:45 | - | 199,500 |
24.09.24 20:48:29 | - | 199,500 |
24.09.24 20:48:28 | - | 199,500 |
24.09.24 20:48:28 | - | 199,500 |
24.09.24 20:48:28 | - | 199,400 |
24.09.24 20:48:24 | - | 199,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:48:24 | - | 199,500 |
24.09.24 20:48:24 | - | 199,500 |
24.09.24 20:48:24 | - | 199,500 |
24.09.24 20:48:12 | - | 199,500 |
24.09.24 20:48:12 | - | 199,500 |
24.09.24 20:47:08 | - | 199,550 |
24.09.24 20:46:47 | - | 199,700 |
24.09.24 20:46:38 | - | 199,650 |
24.09.24 20:40:35 | - | 199,650 |
24.09.24 20:37:02 | - | 199,550 |
24.09.24 20:35:19 | - | 199,450 |
24.09.24 20:33:04 | - | 199,450 |
24.09.24 20:30:25 | - | 199,450 |
24.09.24 20:29:08 | - | 199,600 |
24.09.24 20:25:34 | - | 199,650 |