CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:48:24 | - | 199,500 |
24.09.24 20:48:12 | - | 199,500 |
24.09.24 20:48:12 | - | 199,500 |
24.09.24 20:47:08 | - | 199,550 |
24.09.24 20:46:47 | - | 199,700 |
24.09.24 20:46:38 | - | 199,650 |
24.09.24 20:40:35 | - | 199,650 |
24.09.24 20:37:02 | - | 199,550 |
24.09.24 20:35:19 | - | 199,450 |
24.09.24 20:33:04 | - | 199,450 |
24.09.24 20:30:25 | - | 199,450 |
24.09.24 20:29:08 | - | 199,600 |
24.09.24 20:25:34 | - | 199,650 |
24.09.24 20:25:18 | - | 199,650 |
24.09.24 20:24:54 | - | 199,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:24:54 | - | 199,650 |
24.09.24 20:24:40 | - | 199,550 |
24.09.24 20:24:07 | - | 199,600 |
24.09.24 20:22:22 | - | 199,500 |
24.09.24 20:22:21 | - | 199,550 |
24.09.24 20:14:02 | - | 199,450 |
24.09.24 20:13:51 | - | 199,300 |
24.09.24 20:10:37 | - | 199,550 |
24.09.24 20:10:37 | - | 199,550 |
24.09.24 20:10:37 | - | 199,550 |
24.09.24 20:08:33 | - | 199,450 |
24.09.24 20:06:58 | - | 199,450 |
24.09.24 20:06:58 | - | 199,450 |
24.09.24 20:06:58 | - | 199,450 |
24.09.24 20:06:34 | - | 199,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:21 | - | 199,400 |
24.09.24 20:04:20 | - | 199,450 |
24.09.24 20:04:20 | - | 199,450 |
24.09.24 20:04:20 | - | 199,450 |
24.09.24 20:04:20 | - | 199,450 |
24.09.24 20:04:20 | - | 199,450 |
24.09.24 20:02:45 | - | 199,550 |
24.09.24 20:02:45 | - | 199,550 |
24.09.24 19:59:57 | - | 199,500 |
24.09.24 19:59:57 | - | 199,500 |
24.09.24 19:59:57 | - | 199,500 |
24.09.24 19:59:57 | - | 199,500 |
24.09.24 19:59:57 | - | 199,500 |
24.09.24 19:59:57 | - | 199,500 |
24.09.24 19:59:48 | - | 199,550 |