CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:20 | - | 199,600 |
24.09.24 19:52:03 | - | 199,650 |
24.09.24 19:52:00 | - | 199,700 |
24.09.24 19:52:00 | - | 199,700 |
24.09.24 19:52:00 | - | 199,700 |
24.09.24 19:46:34 | - | 199,700 |
24.09.24 19:44:31 | - | 199,600 |
24.09.24 19:42:37 | - | 199,650 |
24.09.24 19:42:27 | - | 199,650 |
24.09.24 19:42:27 | - | 199,650 |
24.09.24 19:38:49 | - | 199,550 |
24.09.24 19:38:49 | - | 199,550 |
24.09.24 19:35:03 | - | 199,700 |
24.09.24 19:34:50 | - | 199,650 |
24.09.24 19:34:50 | - | 199,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:50 | - | 199,650 |
24.09.24 19:33:56 | - | 199,600 |
24.09.24 19:33:56 | - | 199,600 |
24.09.24 19:33:11 | - | 199,600 |
24.09.24 19:32:53 | - | 199,700 |
24.09.24 19:32:48 | - | 199,750 |
24.09.24 19:32:39 | - | 199,750 |
24.09.24 19:32:39 | - | 199,750 |
24.09.24 19:32:39 | - | 199,750 |
24.09.24 19:32:39 | - | 199,750 |
24.09.24 19:31:54 | - | 199,750 |
24.09.24 19:31:29 | - | 199,850 |
24.09.24 19:30:04 | - | 199,850 |
24.09.24 19:28:39 | - | 199,950 |
24.09.24 19:28:38 | - | 199,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:38 | - | 199,900 |
24.09.24 19:21:39 | - | 200,000 |
24.09.24 19:20:57 | - | 200,100 |
24.09.24 19:20:40 | - | 200,000 |
24.09.24 19:20:33 | - | 200,100 |
24.09.24 19:20:32 | - | 200,000 |
24.09.24 19:20:31 | - | 200,100 |
24.09.24 19:20:07 | - | 199,950 |
24.09.24 19:18:59 | - | 200,000 |
24.09.24 19:18:52 | - | 200,000 |
24.09.24 19:16:52 | - | 200,100 |
24.09.24 19:16:52 | - | 200,100 |
24.09.24 19:16:52 | - | 200,100 |
24.09.24 19:16:52 | - | 200,100 |
24.09.24 19:16:52 | - | 200,100 |